
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.02% |
Aug 20, 2025 | 13.382 | 13.382 | 13.395 | 13.382 | -0.10% |
Aug 19, 2025 | 13.395 | 13.395 | 13.402 | 13.395 | -0.05% |
Aug 18, 2025 | 13.402 | 13.402 | 13.402 | 13.399 | 0.02% |
Aug 17, 2025 | 13.399 | 13.399 | 13.406 | 13.399 | 0.00% |
Aug 16, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | 0.00% |
Aug 15, 2025 | 13.399 | 13.399 | 13.406 | 13.399 | -0.05% |
Aug 14, 2025 | 13.406 | 13.406 | 13.406 | 13.406 | 0.10% |
Aug 13, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.23% |
Aug 12, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.00% |
Aug 11, 2025 | 13.361 | 13.361 | 13.361 | 13.358 | 0.02% |
Aug 10, 2025 | 13.359 | 13.359 | 13.359 | 13.351 | 0.00% |
Aug 09, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 0.00% |
Aug 08, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 0.06% |
Aug 07, 2025 | 13.351 | 13.351 | 13.351 | 13.329 | 0.16% |
Aug 06, 2025 | 13.329 | 13.329 | 13.329 | 13.327 | 0.01% |
Aug 05, 2025 | 13.327 | 13.327 | 13.327 | 13.313 | 0.10% |
Aug 04, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | 0.33% |
Aug 03, 2025 | 13.269 | 13.269 | 13.348 | 13.269 | 0.00% |
Aug 02, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 0.00% |
Aug 01, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | -0.59% |
Jul 31, 2025 | 13.348 | 13.348 | 13.350 | 13.348 | -0.02% |
Jul 30, 2025 | 13.350 | 13.350 | 13.350 | 13.339 | 0.08% |
Jul 29, 2025 | 13.339 | 13.339 | 13.339 | 13.313 | 0.20% |
Jul 28, 2025 | 13.313 | 13.313 | 13.313 | 13.297 | 0.12% |
Jul 27, 2025 | 13.297 | 13.297 | 13.305 | 13.297 | 0.00% |
Jul 26, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 0.00% |
Jul 25, 2025 | 13.297 | 13.297 | 13.305 | 13.297 | -0.06% |
Jul 24, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -0.09% |
Jul 23, 2025 | 13.316 | 13.316 | 13.316 | 13.285 | 0.23% |
Jul 22, 2025 | 13.285 | 13.285 | 13.305 | 13.285 | -0.15% |
Highest: 13.406 | Lowest: 13.269 | Difference: 0.137 | Average: 13.343 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review