
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.088 | 13.088 | 13.093 | 13.088 | -0.04% |
Aug 27, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.15% |
Aug 26, 2025 | 13.073 | 13.073 | 13.120 | 13.073 | -0.36% |
Aug 25, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.29% |
Aug 24, 2025 | 13.159 | 13.159 | 13.159 | 13.159 | 0.00% |
Aug 23, 2025 | 13.159 | 13.159 | 13.159 | 13.159 | 0.00% |
Aug 22, 2025 | 13.159 | 13.159 | 13.159 | 13.159 | 0.44% |
Aug 21, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.04% |
Aug 20, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.25% |
Aug 19, 2025 | 13.140 | 13.140 | 13.140 | 13.115 | 0.19% |
Aug 18, 2025 | 13.115 | 13.115 | 13.125 | 13.115 | -0.08% |
Aug 17, 2025 | 13.125 | 13.125 | 13.125 | 13.103 | 0.00% |
Aug 16, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | 0.00% |
Aug 15, 2025 | 13.125 | 13.125 | 13.125 | 13.103 | 0.17% |
Aug 14, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | 0.29% |
Aug 13, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 0.46% |
Aug 12, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 0.10% |
Aug 11, 2025 | 12.992 | 12.992 | 12.992 | 12.974 | 0.14% |
Aug 10, 2025 | 12.974 | 12.974 | 12.975 | 12.947 | 0.00% |
Aug 09, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.00% |
Aug 08, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 0.21% |
Aug 07, 2025 | 12.947 | 12.947 | 12.947 | 12.877 | 0.55% |
Aug 06, 2025 | 12.877 | 12.877 | 12.877 | 12.862 | 0.12% |
Aug 05, 2025 | 12.862 | 12.862 | 12.862 | 12.852 | 0.07% |
Aug 04, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.73% |
Aug 03, 2025 | 12.758 | 12.758 | 12.972 | 12.758 | 0.00% |
Aug 02, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.00% |
Aug 01, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | -1.64% |
Highest: 13.159 | Lowest: 12.758 | Difference: 0.401 | Average: 13.021 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review