
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 270.000 | 270.000 | 270.000 | 270.000 | 0.55% |
Jun 25, 2025 | 268.510 | 268.510 | 268.510 | 268.510 | -0.33% |
Jun 24, 2025 | 269.410 | 269.410 | 269.410 | 265.450 | 1.49% |
Jun 23, 2025 | 265.450 | 265.450 | 270.470 | 265.450 | -1.86% |
Jun 19, 2025 | 270.470 | 270.470 | 270.470 | 270.470 | -0.94% |
Jun 18, 2025 | 273.040 | 273.040 | 273.040 | 270.560 | 0.92% |
Jun 17, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | 0.13% |
Jun 16, 2025 | 270.220 | 270.220 | 270.220 | 269.360 | 0.32% |
Jun 13, 2025 | 269.360 | 269.360 | 271.350 | 269.360 | -0.73% |
Jun 12, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.70% |
Jun 11, 2025 | 273.260 | 273.260 | 274.510 | 273.260 | -0.46% |
Jun 10, 2025 | 274.510 | 274.510 | 274.630 | 274.510 | -0.04% |
Jun 09, 2025 | 274.630 | 274.630 | 274.630 | 272.760 | 0.69% |
Jun 06, 2025 | 272.760 | 272.760 | 272.760 | 272.500 | 0.10% |
Jun 05, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | -0.99% |
Jun 04, 2025 | 275.220 | 275.220 | 275.220 | 273.550 | 0.61% |
Jun 03, 2025 | 273.550 | 273.550 | 274.430 | 273.550 | -0.32% |
Jun 02, 2025 | 274.430 | 274.430 | 274.430 | 274.430 | -0.43% |
May 30, 2025 | 275.610 | 275.610 | 275.610 | 275.610 | 0.83% |
May 28, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 0.03% |
Highest: 275.610 | Lowest: 265.450 | Difference: 10.160 | Average: 271.909 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review