
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 275.610 | 275.610 | 275.610 | 275.610 | 0.83% |
May 28, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 0.03% |
May 27, 2025 | 273.260 | 273.260 | 273.260 | 273.260 | 0.10% |
May 26, 2025 | 272.980 | 272.980 | 272.980 | 270.900 | 0.12% |
May 23, 2025 | 272.650 | 272.650 | 272.650 | 272.650 | 0.65% |
May 22, 2025 | 270.900 | 270.900 | 271.790 | 270.900 | -0.33% |
May 21, 2025 | 271.790 | 271.790 | 272.320 | 271.790 | -0.19% |
May 20, 2025 | 272.320 | 272.320 | 272.320 | 271.740 | 0.21% |
May 19, 2025 | 271.740 | 271.740 | 272.830 | 271.740 | -0.40% |
May 16, 2025 | 272.830 | 272.830 | 272.830 | 272.230 | 0.22% |
May 15, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | -0.31% |
May 14, 2025 | 273.090 | 273.090 | 273.090 | 272.340 | 0.28% |
May 13, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | 1.06% |
May 12, 2025 | 269.490 | 269.490 | 269.530 | 269.490 | -0.01% |
May 09, 2025 | 269.530 | 269.530 | 269.530 | 266.060 | 1.30% |
May 08, 2025 | 266.060 | 266.060 | 266.680 | 266.060 | -0.23% |
May 07, 2025 | 266.680 | 266.680 | 267.080 | 266.680 | -0.15% |
May 06, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | 0.47% |
May 05, 2025 | 265.830 | 265.830 | 265.830 | 265.420 | 0.15% |
Highest: 275.610 | Lowest: 265.420 | Difference: 10.190 | Average: 271.039 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review