
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 0.57% |
Aug 27, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 0.11% |
Aug 26, 2025 | 184.390 | 184.390 | 185.490 | 184.390 | -0.59% |
Aug 25, 2025 | 185.490 | 185.490 | 185.490 | 185.450 | 0.02% |
Aug 22, 2025 | 185.450 | 185.450 | 185.450 | 184.920 | 0.29% |
Aug 21, 2025 | 184.920 | 184.920 | 185.480 | 184.920 | -0.30% |
Aug 20, 2025 | 185.480 | 185.480 | 185.480 | 185.320 | 0.09% |
Aug 19, 2025 | 185.320 | 185.320 | 186.100 | 185.320 | -0.42% |
Aug 18, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 0.05% |
Aug 15, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | 1.25% |
Aug 14, 2025 | 183.700 | 183.700 | 184.570 | 183.700 | -0.47% |
Aug 13, 2025 | 184.570 | 184.570 | 184.570 | 183.300 | 0.69% |
Aug 12, 2025 | 183.300 | 183.300 | 183.300 | 181.580 | 0.95% |
Aug 11, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.42% |
Aug 08, 2025 | 180.820 | 180.820 | 180.820 | 179.990 | 0.46% |
Aug 07, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.51% |
Aug 06, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.49% |
Aug 05, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.50% |
Aug 04, 2025 | 177.310 | 177.310 | 178.130 | 177.310 | -0.46% |
Aug 01, 2025 | 178.130 | 178.130 | 178.570 | 178.130 | -0.25% |
Jul 31, 2025 | 178.570 | 178.570 | 178.610 | 178.570 | -0.02% |
Highest: 186.100 | Lowest: 177.310 | Difference: 8.790 | Average: 182.791 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review