Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 0.51% |
Jun 18, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.69% |
Jun 17, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | -1.94% |
Jun 14, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 0.49% |
Jun 13, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.21% |
Jun 12, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -1.00% |
Jun 11, 2024 | 268.860 | 268.860 | 268.860 | 268.860 | -0.54% |
Jun 10, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 1.38% |
Jun 07, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | 0.09% |
Jun 06, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.63% |
Jun 05, 2024 | 264.740 | 264.740 | 264.740 | 264.740 | -1.52% |
Jun 04, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.09% |
Jun 03, 2024 | 268.580 | 268.580 | 268.580 | 268.580 | 1.36% |
May 31, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | 1.10% |
May 30, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | -0.48% |
May 29, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -1.00% |
May 28, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | -0.09% |
May 27, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | 0.80% |
May 24, 2024 | 264.100 | 264.100 | 264.100 | 264.100 | -0.81% |
May 23, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.35% |
Highest: 270.310 | Lowest: 261.700 | Difference: 8.610 | Average: 265.800 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review