
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 279.850 | 279.850 | 279.850 | 278.290 | 0.56% |
Jun 25, 2025 | 278.290 | 278.290 | 278.290 | 278.290 | -0.34% |
Jun 24, 2025 | 279.230 | 279.230 | 279.230 | 275.110 | 1.50% |
Jun 23, 2025 | 275.110 | 275.110 | 280.320 | 275.110 | -1.86% |
Jun 19, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | -0.94% |
Jun 18, 2025 | 282.980 | 282.980 | 282.980 | 280.400 | 0.92% |
Jun 17, 2025 | 280.400 | 280.400 | 280.400 | 280.400 | 0.12% |
Jun 16, 2025 | 280.050 | 280.050 | 280.050 | 279.150 | 0.32% |
Jun 13, 2025 | 279.150 | 279.150 | 281.220 | 279.150 | -0.74% |
Jun 12, 2025 | 281.220 | 281.220 | 281.220 | 281.220 | -0.70% |
Jun 11, 2025 | 283.190 | 283.190 | 284.490 | 283.190 | -0.46% |
Jun 10, 2025 | 284.490 | 284.490 | 284.610 | 284.490 | -0.04% |
Jun 09, 2025 | 284.610 | 284.610 | 284.610 | 282.670 | 0.69% |
Jun 06, 2025 | 282.670 | 282.670 | 282.670 | 282.410 | 0.09% |
Jun 05, 2025 | 282.410 | 282.410 | 282.410 | 282.410 | -0.99% |
Jun 04, 2025 | 285.220 | 285.220 | 285.220 | 283.490 | 0.61% |
Jun 03, 2025 | 283.490 | 283.490 | 284.390 | 283.490 | -0.32% |
Jun 02, 2025 | 284.390 | 284.390 | 284.390 | 284.390 | -0.43% |
May 30, 2025 | 285.620 | 285.620 | 285.620 | 285.620 | 0.83% |
Highest: 285.620 | Lowest: 275.110 | Difference: 10.510 | Average: 281.721 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review