
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 193.680 | 193.680 | 193.680 | 191.650 | 1.06% |
Sep 03, 2025 | 191.650 | 191.650 | 191.650 | 191.510 | 0.07% |
Sep 02, 2025 | 191.510 | 191.510 | 191.510 | 191.330 | 0.09% |
Sep 01, 2025 | 191.330 | 191.330 | 191.450 | 191.330 | -0.06% |
Aug 29, 2025 | 191.450 | 191.450 | 192.340 | 191.450 | -0.46% |
Aug 28, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | -0.62% |
Aug 27, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | 0.77% |
Aug 26, 2025 | 192.070 | 192.070 | 192.070 | 191.080 | 0.52% |
Aug 25, 2025 | 191.080 | 191.080 | 191.880 | 191.080 | -0.42% |
Aug 22, 2025 | 191.880 | 191.880 | 191.880 | 190.250 | 0.86% |
Aug 21, 2025 | 190.250 | 190.250 | 190.380 | 190.250 | -0.07% |
Aug 20, 2025 | 190.380 | 190.380 | 190.380 | 189.840 | 0.28% |
Aug 19, 2025 | 189.840 | 189.840 | 189.840 | 189.430 | 0.22% |
Aug 18, 2025 | 189.430 | 189.430 | 189.430 | 189.430 | 0.31% |
Aug 15, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | -0.86% |
Aug 14, 2025 | 190.490 | 190.490 | 190.490 | 190.180 | 0.16% |
Aug 13, 2025 | 190.180 | 190.180 | 190.180 | 189.470 | 0.37% |
Aug 12, 2025 | 189.470 | 189.470 | 189.470 | 188.030 | 0.77% |
Aug 11, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | 0.20% |
Aug 08, 2025 | 187.660 | 187.660 | 187.660 | 186.980 | 0.36% |
Aug 07, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | -0.04% |
Aug 06, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -0.47% |
Aug 05, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | -0.61% |
Highest: 193.680 | Lowest: 186.980 | Difference: 6.700 | Average: 190.308 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review