Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.08% |
Apr 30, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.45% |
Apr 29, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.17% |
Apr 26, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.48% |
Apr 25, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.89% |
Apr 24, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.01% |
Apr 23, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.22% |
Apr 22, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 1.03% |
Apr 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.53% |
Apr 18, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | -0.03% |
Apr 17, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | -0.38% |
Apr 16, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.53% |
Apr 15, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.46% |
Apr 12, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.85% |
Apr 11, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.33% |
Apr 10, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.52% |
Apr 09, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.15% |
Apr 08, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.43% |
Apr 05, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 1.14% |
Apr 04, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -1.43% |
Apr 03, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.06% |
Highest: 202.630 | Lowest: 195.990 | Difference: 6.640 | Average: 198.800 | Change %: -3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review