
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | -0.32% |
Jun 04, 2025 | 185.540 | 185.540 | 186.840 | 185.080 | -0.70% |
Jun 03, 2025 | 186.840 | 186.840 | 186.840 | 185.080 | 0.95% |
Jun 02, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | -0.76% |
May 30, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.05% |
May 28, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -0.35% |
May 27, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 2.05% |
May 26, 2025 | 183.300 | 183.300 | 185.610 | 183.300 | -0.36% |
May 23, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -0.88% |
May 22, 2025 | 185.610 | 185.610 | 185.610 | 185.230 | 0.21% |
May 21, 2025 | 185.230 | 185.230 | 189.980 | 185.230 | -2.50% |
May 20, 2025 | 189.980 | 189.980 | 190.460 | 189.980 | -0.25% |
May 19, 2025 | 190.460 | 190.460 | 191.960 | 190.460 | -0.78% |
May 16, 2025 | 191.960 | 191.960 | 191.960 | 189.610 | 1.24% |
May 15, 2025 | 189.610 | 189.610 | 189.610 | 189.610 | 0.80% |
May 14, 2025 | 188.110 | 188.110 | 190.120 | 188.110 | -1.06% |
May 13, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.74% |
May 12, 2025 | 191.530 | 191.530 | 191.530 | 184.760 | 3.66% |
May 09, 2025 | 184.760 | 184.760 | 184.800 | 184.760 | -0.02% |
May 08, 2025 | 184.800 | 184.800 | 184.800 | 182.430 | 1.30% |
Highest: 191.960 | Lowest: 182.430 | Difference: 9.530 | Average: 187.090 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review