
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | -1.41% |
Mar 07, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | -0.18% |
Mar 06, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -1.37% |
Mar 05, 2025 | 208.270 | 208.270 | 208.270 | 208.270 | -1.45% |
Mar 04, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | -2.38% |
Mar 03, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | -1.99% |
Feb 28, 2025 | 220.890 | 220.890 | 220.890 | 220.890 | 1.49% |
Feb 27, 2025 | 217.640 | 217.640 | 217.640 | 217.640 | 0.42% |
Feb 26, 2025 | 216.740 | 216.740 | 216.740 | 216.740 | -0.53% |
Feb 25, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | 0.04% |
Feb 24, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | 0.08% |
Feb 21, 2025 | 217.640 | 217.640 | 217.640 | 217.640 | -1.38% |
Feb 20, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -1.27% |
Feb 19, 2025 | 223.540 | 223.540 | 223.540 | 223.540 | 0.53% |
Feb 18, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.49% |
Feb 17, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | 0.26% |
Feb 14, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | -0.71% |
Feb 13, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.23% |
Feb 12, 2025 | 221.780 | 221.780 | 221.780 | 221.780 | -0.95% |
Feb 11, 2025 | 223.910 | 223.910 | 223.910 | 223.910 | -0.11% |
Highest: 223.910 | Lowest: 202.140 | Difference: 21.770 | Average: 216.693 | Change %: -9.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review