
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 184.280 | 184.280 | 184.660 | 184.280 | -0.21% |
Jun 25, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | -0.70% |
Jun 24, 2025 | 185.970 | 185.970 | 185.970 | 185.580 | 0.21% |
Jun 23, 2025 | 185.580 | 185.580 | 185.580 | 184.690 | 0.48% |
Jun 19, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | 0.35% |
Jun 18, 2025 | 184.050 | 184.050 | 184.050 | 183.840 | 0.11% |
Jun 17, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | -0.14% |
Jun 16, 2025 | 184.090 | 184.090 | 184.090 | 183.570 | 0.28% |
Jun 13, 2025 | 183.570 | 183.570 | 185.170 | 183.570 | -0.86% |
Jun 12, 2025 | 185.170 | 185.170 | 186.170 | 185.170 | -0.54% |
Jun 11, 2025 | 186.170 | 186.170 | 187.750 | 186.170 | -0.84% |
Jun 10, 2025 | 187.750 | 187.750 | 187.750 | 187.130 | 0.33% |
Jun 09, 2025 | 187.130 | 187.130 | 187.810 | 187.130 | -0.36% |
Jun 06, 2025 | 187.810 | 187.810 | 187.810 | 184.950 | 1.55% |
Jun 05, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | -0.32% |
Jun 04, 2025 | 185.540 | 185.540 | 186.840 | 185.080 | -0.70% |
Jun 03, 2025 | 186.840 | 186.840 | 186.840 | 185.080 | 0.95% |
Jun 02, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | -0.76% |
May 30, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.05% |
Highest: 187.810 | Lowest: 183.570 | Difference: 4.240 | Average: 185.456 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review