
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 484.880 | 484.880 | 484.880 | 484.440 | 0.09% |
Jun 25, 2025 | 484.440 | 484.440 | 484.440 | 484.440 | 0.02% |
Jun 24, 2025 | 484.360 | 484.360 | 484.360 | 481.780 | 0.54% |
Jun 23, 2025 | 481.780 | 481.780 | 481.780 | 480.890 | 0.19% |
Jun 19, 2025 | 480.890 | 480.890 | 480.890 | 480.890 | 0.32% |
Jun 18, 2025 | 479.350 | 479.350 | 479.350 | 478.650 | 0.15% |
Jun 17, 2025 | 478.650 | 478.650 | 478.650 | 478.650 | -0.31% |
Jun 16, 2025 | 480.160 | 480.160 | 480.160 | 477.110 | 0.64% |
Jun 13, 2025 | 477.110 | 477.110 | 481.360 | 477.110 | -0.88% |
Jun 12, 2025 | 481.360 | 481.360 | 481.360 | 481.360 | -0.51% |
Jun 11, 2025 | 483.810 | 483.810 | 487.560 | 483.810 | -0.77% |
Jun 10, 2025 | 487.560 | 487.560 | 487.560 | 485.980 | 0.33% |
Jun 09, 2025 | 485.980 | 485.980 | 486.550 | 485.980 | -0.12% |
Jun 06, 2025 | 486.550 | 486.550 | 486.550 | 478.710 | 1.64% |
Jun 05, 2025 | 478.710 | 478.710 | 478.710 | 478.710 | -0.70% |
Jun 04, 2025 | 482.080 | 482.080 | 483.530 | 482.080 | -0.30% |
Jun 03, 2025 | 483.530 | 483.530 | 483.530 | 478.690 | 1.01% |
Jun 02, 2025 | 478.690 | 478.690 | 478.690 | 478.690 | -0.31% |
May 30, 2025 | 480.160 | 480.160 | 480.160 | 480.160 | -0.09% |
Highest: 487.560 | Lowest: 477.110 | Difference: 10.450 | Average: 482.108 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review