
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 441.600 | 441.600 | 441.600 | 441.600 | 2.00% |
Apr 23, 2025 | 432.960 | 432.960 | 432.960 | 420.470 | 2.97% |
Apr 22, 2025 | 420.470 | 420.470 | 424.470 | 420.470 | -0.94% |
Apr 17, 2025 | 424.470 | 424.470 | 424.470 | 424.470 | 0.31% |
Apr 16, 2025 | 423.150 | 423.150 | 435.190 | 423.150 | -2.77% |
Apr 15, 2025 | 435.190 | 435.190 | 435.190 | 435.190 | 0.27% |
Apr 14, 2025 | 434.000 | 434.000 | 434.000 | 431.610 | 0.55% |
Apr 11, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | 0.43% |
Apr 10, 2025 | 429.770 | 429.770 | 451.040 | 429.770 | -4.72% |
Apr 09, 2025 | 451.040 | 451.040 | 451.040 | 451.040 | 8.54% |
Apr 08, 2025 | 415.570 | 415.570 | 421.850 | 415.570 | -1.49% |
Apr 07, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | 0.40% |
Apr 04, 2025 | 420.160 | 420.160 | 441.360 | 420.160 | -4.80% |
Apr 03, 2025 | 441.360 | 441.360 | 441.360 | 441.360 | -7.28% |
Apr 02, 2025 | 475.990 | 475.990 | 475.990 | 475.990 | 0.39% |
Apr 01, 2025 | 474.120 | 474.120 | 474.120 | 472.340 | 0.38% |
Mar 31, 2025 | 472.340 | 472.340 | 472.340 | 469.410 | 0.62% |
Mar 28, 2025 | 469.410 | 469.410 | 469.410 | 469.410 | -2.33% |
Mar 27, 2025 | 480.630 | 480.630 | 483.490 | 480.630 | -0.59% |
Highest: 483.490 | Lowest: 415.570 | Difference: 67.920 | Average: 441.878 | Change %: -8.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review