
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 478.710 | 478.710 | 478.710 | 478.710 | -0.70% |
Jun 04, 2025 | 482.080 | 482.080 | 483.530 | 482.080 | -0.30% |
Jun 03, 2025 | 483.530 | 483.530 | 483.530 | 478.690 | 1.01% |
Jun 02, 2025 | 478.690 | 478.690 | 478.690 | 478.690 | -0.31% |
May 30, 2025 | 480.160 | 480.160 | 480.160 | 480.160 | -0.09% |
May 28, 2025 | 480.600 | 480.600 | 480.600 | 480.600 | -0.16% |
May 27, 2025 | 481.380 | 481.380 | 481.380 | 481.380 | 2.48% |
May 26, 2025 | 469.710 | 469.710 | 477.200 | 469.710 | -0.28% |
May 23, 2025 | 471.050 | 471.050 | 471.050 | 471.050 | -1.29% |
May 22, 2025 | 477.200 | 477.200 | 477.200 | 474.660 | 0.54% |
May 21, 2025 | 474.660 | 474.660 | 485.600 | 474.660 | -2.25% |
May 20, 2025 | 485.600 | 485.600 | 488.020 | 485.600 | -0.50% |
May 19, 2025 | 488.020 | 488.020 | 491.890 | 488.020 | -0.79% |
May 16, 2025 | 491.890 | 491.890 | 491.890 | 486.940 | 1.02% |
May 15, 2025 | 486.940 | 486.940 | 486.940 | 486.940 | 0.51% |
May 14, 2025 | 484.450 | 484.450 | 485.620 | 484.450 | -0.24% |
May 13, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 0.38% |
May 12, 2025 | 483.790 | 483.790 | 483.790 | 461.150 | 4.91% |
May 09, 2025 | 461.150 | 461.150 | 461.150 | 461.050 | 0.02% |
May 08, 2025 | 461.050 | 461.050 | 461.050 | 454.500 | 1.44% |
Highest: 491.890 | Lowest: 454.500 | Difference: 37.390 | Average: 479.314 | Change %: 5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review