
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203.750 | 203.750 | 203.750 | 203.560 | 0.09% |
Jun 25, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.02% |
Jun 24, 2025 | 203.520 | 203.520 | 203.520 | 202.440 | 0.53% |
Jun 23, 2025 | 202.440 | 202.440 | 202.440 | 202.070 | 0.18% |
Jun 19, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.32% |
Jun 18, 2025 | 201.420 | 201.420 | 201.420 | 201.130 | 0.14% |
Jun 17, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.31% |
Jun 16, 2025 | 201.760 | 201.760 | 201.760 | 200.480 | 0.64% |
Jun 13, 2025 | 200.480 | 200.480 | 202.260 | 200.480 | -0.88% |
Jun 12, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.51% |
Jun 11, 2025 | 203.300 | 203.300 | 204.870 | 203.300 | -0.77% |
Jun 10, 2025 | 204.870 | 204.870 | 204.870 | 204.210 | 0.32% |
Jun 09, 2025 | 204.210 | 204.210 | 204.450 | 204.210 | -0.12% |
Jun 06, 2025 | 204.450 | 204.450 | 204.450 | 201.150 | 1.64% |
Jun 05, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Jun 04, 2025 | 202.570 | 202.570 | 203.180 | 202.570 | -0.30% |
Jun 03, 2025 | 203.180 | 203.180 | 203.180 | 201.150 | 1.01% |
Jun 02, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | -0.30% |
May 30, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.09% |
May 28, 2025 | 201.950 | 201.950 | 201.950 | 201.950 | -0.16% |
May 27, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 2.48% |
Highest: 204.870 | Lowest: 200.480 | Difference: 4.390 | Average: 202.536 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review