Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Op-amerikka Indeksi B (0P0000UP8W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.590 +1.630    +0.75%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  OP-Rahastoyhtiö Oy
ISIN:  FI4000029335 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.73B
Op-amerikka Indeksi B 217.590 +1.630 +0.75%

0P0000UP8W Historical Data

 
Get free historical data for 0P0000UP8W fund. You'll find the end of day price of the Op-amerikka Indeksi B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 217.590 217.590 217.590 217.590 0.75%
Aug 26, 2025 215.960 215.960 215.960 214.300 0.77%
Aug 25, 2025 214.300 214.300 214.670 214.300 -0.17%
Aug 22, 2025 214.670 214.670 214.670 213.170 0.70%
Aug 21, 2025 213.170 213.170 213.170 213.170 0.00%
Aug 20, 2025 213.170 213.170 213.650 213.170 -0.22%
Aug 19, 2025 213.650 213.650 215.270 213.650 -0.75%
Aug 18, 2025 215.270 215.270 215.270 215.270 0.42%
Aug 15, 2025 214.360 214.360 214.360 214.360 -0.71%
Aug 14, 2025 215.890 215.890 215.890 214.820 0.50%
Aug 13, 2025 214.820 214.820 215.350 214.820 -0.25%
Aug 12, 2025 215.350 215.350 215.350 214.030 0.62%
Aug 11, 2025 214.030 214.030 214.030 214.030 0.28%
Aug 08, 2025 213.440 213.440 213.440 212.530 0.43%
Aug 07, 2025 212.530 212.530 212.530 212.530 -0.08%
Aug 06, 2025 212.690 212.690 212.690 212.690 0.34%
Aug 05, 2025 211.960 211.960 211.960 211.960 -0.48%
Aug 04, 2025 212.990 212.990 212.990 209.800 1.52%
Aug 01, 2025 209.800 209.800 215.540 209.800 -2.66%
Jul 31, 2025 215.540 215.540 215.540 215.490 0.02%
Jul 30, 2025 215.490 215.490 215.490 214.970 0.24%
Jul 29, 2025 214.970 214.970 214.970 214.970 0.63%
Jul 28, 2025 213.620 213.620 213.620 213.620 0.83%
Highest: 217.590 Lowest: 209.800 Difference: 7.790 Average: 214.142 Change %: 2.705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UP8W Comments

Write your thoughts about Op-amerikka Indeksi B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email