
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 202.570 | 202.570 | 203.180 | 202.570 | -0.30% |
Jun 03, 2025 | 203.180 | 203.180 | 203.180 | 201.150 | 1.01% |
Jun 02, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | -0.30% |
May 30, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.09% |
May 28, 2025 | 201.950 | 201.950 | 201.950 | 201.950 | -0.16% |
May 27, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 2.48% |
May 26, 2025 | 197.370 | 197.370 | 200.520 | 197.370 | -0.28% |
May 23, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | -1.29% |
May 22, 2025 | 200.520 | 200.520 | 200.520 | 199.450 | 0.54% |
May 21, 2025 | 199.450 | 199.450 | 204.050 | 199.450 | -2.25% |
May 20, 2025 | 204.050 | 204.050 | 205.060 | 204.050 | -0.49% |
May 19, 2025 | 205.060 | 205.060 | 206.690 | 205.060 | -0.79% |
May 16, 2025 | 206.690 | 206.690 | 206.690 | 204.610 | 1.02% |
May 15, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.52% |
May 14, 2025 | 203.560 | 203.560 | 204.060 | 203.560 | -0.25% |
May 13, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.38% |
May 12, 2025 | 203.290 | 203.290 | 203.290 | 193.770 | 4.91% |
May 09, 2025 | 193.770 | 193.770 | 193.770 | 193.730 | 0.02% |
May 08, 2025 | 193.730 | 193.730 | 193.730 | 190.980 | 1.44% |
May 07, 2025 | 190.980 | 190.980 | 190.980 | 190.550 | 0.23% |
May 06, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | -0.85% |
Highest: 206.690 | Lowest: 190.550 | Difference: 16.140 | Average: 200.405 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review