
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.34% |
Aug 05, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.48% |
Aug 04, 2025 | 212.990 | 212.990 | 212.990 | 209.800 | 1.52% |
Aug 01, 2025 | 209.800 | 209.800 | 215.540 | 209.800 | -2.66% |
Jul 31, 2025 | 215.540 | 215.540 | 215.540 | 215.490 | 0.02% |
Jul 30, 2025 | 215.490 | 215.490 | 215.490 | 214.970 | 0.24% |
Jul 29, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.63% |
Jul 28, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.83% |
Jul 25, 2025 | 211.860 | 211.860 | 211.860 | 210.220 | 0.78% |
Jul 24, 2025 | 210.220 | 210.220 | 210.640 | 210.220 | -0.20% |
Jul 23, 2025 | 210.640 | 210.640 | 210.640 | 209.320 | 0.63% |
Jul 22, 2025 | 209.320 | 209.320 | 209.630 | 209.320 | -0.15% |
Jul 21, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | -0.27% |
Jul 18, 2025 | 210.190 | 210.190 | 211.180 | 210.190 | -0.47% |
Jul 17, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | 0.65% |
Jul 16, 2025 | 209.820 | 209.820 | 209.820 | 208.760 | 0.51% |
Jul 15, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | 0.22% |
Jul 14, 2025 | 208.300 | 208.300 | 208.300 | 207.610 | 0.33% |
Jul 11, 2025 | 207.610 | 207.610 | 208.670 | 207.610 | -0.51% |
Jul 10, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.55% |
Jul 09, 2025 | 207.520 | 207.520 | 207.520 | 206.620 | 0.44% |
Jul 08, 2025 | 206.620 | 206.620 | 206.620 | 206.080 | 0.26% |
Highest: 215.540 | Lowest: 206.080 | Difference: 9.460 | Average: 210.791 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review