
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | 0.75% |
Aug 26, 2025 | 215.960 | 215.960 | 215.960 | 214.300 | 0.77% |
Aug 25, 2025 | 214.300 | 214.300 | 214.670 | 214.300 | -0.17% |
Aug 22, 2025 | 214.670 | 214.670 | 214.670 | 213.170 | 0.70% |
Aug 21, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | 0.00% |
Aug 20, 2025 | 213.170 | 213.170 | 213.650 | 213.170 | -0.22% |
Aug 19, 2025 | 213.650 | 213.650 | 215.270 | 213.650 | -0.75% |
Aug 18, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.42% |
Aug 15, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.71% |
Aug 14, 2025 | 215.890 | 215.890 | 215.890 | 214.820 | 0.50% |
Aug 13, 2025 | 214.820 | 214.820 | 215.350 | 214.820 | -0.25% |
Aug 12, 2025 | 215.350 | 215.350 | 215.350 | 214.030 | 0.62% |
Aug 11, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.28% |
Aug 08, 2025 | 213.440 | 213.440 | 213.440 | 212.530 | 0.43% |
Aug 07, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | -0.08% |
Aug 06, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.34% |
Aug 05, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.48% |
Aug 04, 2025 | 212.990 | 212.990 | 212.990 | 209.800 | 1.52% |
Aug 01, 2025 | 209.800 | 209.800 | 215.540 | 209.800 | -2.66% |
Jul 31, 2025 | 215.540 | 215.540 | 215.540 | 215.490 | 0.02% |
Jul 30, 2025 | 215.490 | 215.490 | 215.490 | 214.970 | 0.24% |
Jul 29, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.63% |
Jul 28, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.83% |
Highest: 217.590 | Lowest: 209.800 | Difference: 7.790 | Average: 214.142 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review