Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | -0.40% |
May 21, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -0.06% |
May 20, 2024 | 280.290 | 280.290 | 280.290 | 280.290 | 0.24% |
May 17, 2024 | 279.610 | 279.610 | 279.610 | 279.610 | -0.27% |
May 16, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | -0.73% |
May 15, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | 0.68% |
May 14, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | 0.56% |
May 13, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.62% |
May 10, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | 0.62% |
May 08, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.21% |
May 07, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | -0.04% |
May 06, 2024 | 279.670 | 279.670 | 279.670 | 279.670 | 1.14% |
May 03, 2024 | 276.530 | 276.530 | 276.530 | 276.530 | -0.02% |
May 02, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | 1.29% |
Apr 30, 2024 | 273.060 | 273.060 | 273.060 | 273.060 | -1.79% |
Apr 29, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.21% |
Apr 26, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 0.93% |
Apr 25, 2024 | 274.880 | 274.880 | 274.880 | 274.880 | -0.75% |
Apr 24, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | -0.12% |
Apr 23, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 1.21% |
Highest: 282.430 | Lowest: 273.060 | Difference: 9.370 | Average: 278.550 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review