
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 296.020 | 296.020 | 296.020 | 288.710 | 2.53% |
Aug 21, 2025 | 288.710 | 288.710 | 288.710 | 287.470 | 0.43% |
Aug 20, 2025 | 287.470 | 287.470 | 288.680 | 287.470 | -0.42% |
Aug 19, 2025 | 288.680 | 288.680 | 289.940 | 288.680 | -0.43% |
Aug 18, 2025 | 289.940 | 289.940 | 289.940 | 289.940 | 0.98% |
Aug 15, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | -0.87% |
Aug 14, 2025 | 289.670 | 289.670 | 291.970 | 289.670 | -0.79% |
Aug 13, 2025 | 291.970 | 291.970 | 291.970 | 287.980 | 1.39% |
Aug 12, 2025 | 287.980 | 287.980 | 287.980 | 281.860 | 2.17% |
Aug 11, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | 0.09% |
Aug 08, 2025 | 281.620 | 281.620 | 281.620 | 281.190 | 0.15% |
Aug 07, 2025 | 281.190 | 281.190 | 281.190 | 281.190 | 0.42% |
Aug 06, 2025 | 280.010 | 280.010 | 281.390 | 280.010 | -0.49% |
Aug 05, 2025 | 281.390 | 281.390 | 282.240 | 281.390 | -0.30% |
Aug 04, 2025 | 282.240 | 282.240 | 282.240 | 278.520 | 1.34% |
Aug 01, 2025 | 278.520 | 278.520 | 287.870 | 278.520 | -3.25% |
Jul 31, 2025 | 287.870 | 287.870 | 289.900 | 287.870 | -0.70% |
Jul 30, 2025 | 289.900 | 289.900 | 289.900 | 289.280 | 0.21% |
Jul 29, 2025 | 289.280 | 289.280 | 289.280 | 289.280 | 0.73% |
Jul 28, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | 0.77% |
Highest: 296.020 | Lowest: 278.520 | Difference: 17.500 | Average: 286.432 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review