
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 278.520 | 278.520 | 287.870 | 278.520 | -3.25% |
Jul 31, 2025 | 287.870 | 287.870 | 289.900 | 287.870 | -0.70% |
Jul 30, 2025 | 289.900 | 289.900 | 289.900 | 289.280 | 0.21% |
Jul 29, 2025 | 289.280 | 289.280 | 289.280 | 289.280 | 0.73% |
Jul 28, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | 0.77% |
Jul 25, 2025 | 285.000 | 285.000 | 285.000 | 282.980 | 0.71% |
Jul 24, 2025 | 282.980 | 282.980 | 286.900 | 282.980 | -1.37% |
Jul 23, 2025 | 286.900 | 286.900 | 286.900 | 283.880 | 1.06% |
Jul 22, 2025 | 283.880 | 283.880 | 283.880 | 281.270 | 0.93% |
Jul 21, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | -0.66% |
Jul 18, 2025 | 283.130 | 283.130 | 286.320 | 283.130 | -1.11% |
Jul 17, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | 1.00% |
Jul 16, 2025 | 283.490 | 283.490 | 283.490 | 280.900 | 0.92% |
Jul 15, 2025 | 280.900 | 280.900 | 280.900 | 280.900 | -1.10% |
Jul 14, 2025 | 284.010 | 284.010 | 284.010 | 282.500 | 0.53% |
Jul 11, 2025 | 282.500 | 282.500 | 285.990 | 282.500 | -1.22% |
Jul 10, 2025 | 285.990 | 285.990 | 285.990 | 284.400 | 0.56% |
Jul 09, 2025 | 284.400 | 284.400 | 284.400 | 283.320 | 0.38% |
Jul 08, 2025 | 283.320 | 283.320 | 283.320 | 281.500 | 0.65% |
Jul 07, 2025 | 281.500 | 281.500 | 284.030 | 281.500 | -0.89% |
Jul 04, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | -0.22% |
Highest: 289.900 | Lowest: 278.520 | Difference: 11.380 | Average: 284.399 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review