![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.60% |
Feb 12, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | -1.12% |
Feb 11, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | -0.69% |
Feb 10, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | 0.57% |
Feb 07, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | -0.88% |
Feb 06, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.50% |
Feb 05, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.66% |
Feb 04, 2025 | 229.080 | 229.080 | 229.080 | 229.080 | 0.62% |
Feb 03, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | -0.50% |
Jan 31, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | -0.63% |
Jan 30, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | 0.75% |
Jan 29, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -0.11% |
Jan 28, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | 1.08% |
Jan 27, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -0.88% |
Jan 24, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | -1.25% |
Jan 23, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 0.40% |
Jan 22, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | -0.59% |
Jan 21, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | 1.74% |
Jan 20, 2025 | 227.720 | 227.720 | 227.720 | 227.720 | -0.96% |
Jan 17, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.44% |
Highest: 231.740 | Lowest: 226.340 | Difference: 5.400 | Average: 229.308 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review