
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 199.310 | 199.310 | 199.310 | 194.380 | 2.54% |
Aug 21, 2025 | 194.380 | 194.380 | 194.380 | 193.550 | 0.43% |
Aug 20, 2025 | 193.550 | 193.550 | 194.370 | 193.550 | -0.42% |
Aug 19, 2025 | 194.370 | 194.370 | 195.210 | 194.370 | -0.43% |
Aug 18, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.97% |
Aug 15, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | -0.88% |
Aug 14, 2025 | 195.040 | 195.040 | 196.580 | 195.040 | -0.78% |
Aug 13, 2025 | 196.580 | 196.580 | 196.580 | 193.900 | 1.38% |
Aug 12, 2025 | 193.900 | 193.900 | 193.900 | 189.770 | 2.18% |
Aug 11, 2025 | 189.770 | 189.770 | 189.770 | 189.770 | 0.08% |
Aug 08, 2025 | 189.610 | 189.610 | 189.610 | 189.320 | 0.15% |
Aug 07, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | 0.42% |
Aug 06, 2025 | 188.530 | 188.530 | 189.460 | 188.530 | -0.49% |
Aug 05, 2025 | 189.460 | 189.460 | 190.030 | 189.460 | -0.30% |
Aug 04, 2025 | 190.030 | 190.030 | 190.030 | 187.530 | 1.33% |
Aug 01, 2025 | 187.530 | 187.530 | 193.820 | 187.530 | -3.25% |
Jul 31, 2025 | 193.820 | 193.820 | 195.190 | 193.820 | -0.70% |
Jul 30, 2025 | 195.190 | 195.190 | 195.190 | 194.770 | 0.22% |
Jul 29, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.72% |
Jul 28, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.77% |
Jul 25, 2025 | 191.890 | 191.890 | 191.890 | 190.530 | 0.71% |
Highest: 199.310 | Lowest: 187.530 | Difference: 11.780 | Average: 192.808 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review