
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 187.530 | 187.530 | 193.820 | 187.530 | -3.25% |
Jul 31, 2025 | 193.820 | 193.820 | 195.190 | 193.820 | -0.70% |
Jul 30, 2025 | 195.190 | 195.190 | 195.190 | 194.770 | 0.22% |
Jul 29, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.72% |
Jul 28, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.77% |
Jul 25, 2025 | 191.890 | 191.890 | 191.890 | 190.530 | 0.71% |
Jul 24, 2025 | 190.530 | 190.530 | 193.170 | 190.530 | -1.37% |
Jul 23, 2025 | 193.170 | 193.170 | 193.170 | 191.130 | 1.07% |
Jul 22, 2025 | 191.130 | 191.130 | 191.130 | 189.380 | 0.92% |
Jul 21, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | -0.66% |
Jul 18, 2025 | 190.630 | 190.630 | 192.770 | 190.630 | -1.11% |
Jul 17, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | 1.00% |
Jul 16, 2025 | 190.870 | 190.870 | 190.870 | 189.130 | 0.92% |
Jul 15, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | -1.09% |
Jul 14, 2025 | 191.220 | 191.220 | 191.220 | 190.210 | 0.53% |
Jul 11, 2025 | 190.210 | 190.210 | 192.560 | 190.210 | -1.22% |
Jul 10, 2025 | 192.560 | 192.560 | 192.560 | 191.490 | 0.56% |
Jul 09, 2025 | 191.490 | 191.490 | 191.490 | 190.760 | 0.38% |
Jul 08, 2025 | 190.760 | 190.760 | 190.760 | 189.530 | 0.65% |
Jul 07, 2025 | 189.530 | 189.530 | 191.240 | 189.530 | -0.89% |
Jul 04, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | -0.22% |
Highest: 195.190 | Lowest: 187.530 | Difference: 7.660 | Average: 191.485 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review