
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | 0.35% |
May 26, 2025 | 183.530 | 183.530 | 183.530 | 183.330 | 0.03% |
May 23, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.08% |
May 22, 2025 | 183.330 | 183.330 | 183.730 | 183.330 | -0.22% |
May 21, 2025 | 183.730 | 183.730 | 184.530 | 183.730 | -0.43% |
May 20, 2025 | 184.530 | 184.530 | 184.530 | 184.210 | 0.17% |
May 19, 2025 | 184.210 | 184.210 | 184.430 | 184.210 | -0.12% |
May 16, 2025 | 184.430 | 184.430 | 184.430 | 183.970 | 0.25% |
May 15, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -0.08% |
May 14, 2025 | 184.110 | 184.110 | 184.230 | 184.110 | -0.07% |
May 13, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 0.24% |
May 12, 2025 | 183.790 | 183.790 | 183.790 | 182.510 | 0.70% |
May 09, 2025 | 182.510 | 182.510 | 182.530 | 182.510 | -0.01% |
May 08, 2025 | 182.530 | 182.530 | 182.730 | 182.530 | -0.11% |
May 07, 2025 | 182.730 | 182.730 | 182.730 | 181.870 | 0.47% |
May 06, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.11% |
May 05, 2025 | 181.670 | 181.670 | 182.070 | 181.670 | -0.22% |
May 02, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | -0.16% |
Apr 30, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.39% |
Highest: 184.530 | Lowest: 181.670 | Difference: 2.860 | Average: 183.330 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review