
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 193.830 | 193.830 | 193.830 | 193.830 | 0.31% |
Aug 27, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | -0.02% |
Aug 26, 2025 | 193.270 | 193.270 | 193.570 | 193.270 | -0.15% |
Aug 25, 2025 | 193.570 | 193.570 | 193.630 | 193.570 | -0.03% |
Aug 22, 2025 | 193.630 | 193.630 | 193.630 | 193.110 | 0.27% |
Aug 21, 2025 | 193.110 | 193.110 | 193.720 | 193.110 | -0.31% |
Aug 20, 2025 | 193.720 | 193.720 | 193.820 | 193.720 | -0.05% |
Aug 19, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | 0.05% |
Aug 18, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.05% |
Aug 15, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | -0.11% |
Aug 14, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 0.04% |
Aug 13, 2025 | 193.770 | 193.770 | 193.770 | 193.000 | 0.40% |
Aug 12, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | 0.07% |
Aug 11, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | 0.18% |
Aug 08, 2025 | 192.530 | 192.530 | 192.530 | 192.470 | 0.03% |
Aug 07, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.21% |
Aug 06, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | -0.02% |
Aug 05, 2025 | 192.090 | 192.090 | 192.090 | 191.740 | 0.18% |
Aug 04, 2025 | 191.740 | 191.740 | 191.740 | 191.070 | 0.35% |
Aug 01, 2025 | 191.070 | 191.070 | 191.150 | 191.070 | -0.04% |
Jul 31, 2025 | 191.150 | 191.150 | 191.150 | 191.060 | 0.05% |
Jul 30, 2025 | 191.060 | 191.060 | 191.080 | 191.060 | -0.01% |
Highest: 193.850 | Lowest: 191.060 | Difference: 2.790 | Average: 192.872 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review