
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.39% |
Apr 29, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | 0.01% |
Apr 28, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.13% |
Apr 25, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.49% |
Apr 24, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | 0.26% |
Apr 23, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | 0.79% |
Apr 22, 2025 | 180.050 | 180.050 | 180.340 | 180.050 | -0.16% |
Apr 17, 2025 | 180.340 | 180.340 | 180.340 | 180.340 | 0.32% |
Apr 16, 2025 | 179.760 | 179.760 | 179.760 | 179.550 | 0.12% |
Apr 15, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.43% |
Apr 14, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.67% |
Apr 11, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | -0.81% |
Apr 10, 2025 | 177.290 | 177.290 | 177.290 | 176.430 | 0.49% |
Apr 09, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.78% |
Apr 08, 2025 | 177.810 | 177.810 | 177.810 | 177.530 | 0.16% |
Apr 07, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -1.81% |
Apr 04, 2025 | 180.800 | 180.800 | 182.790 | 180.800 | -1.09% |
Apr 03, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | -0.50% |
Apr 02, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | -0.02% |
Apr 01, 2025 | 183.730 | 183.730 | 183.730 | 183.150 | 0.32% |
Highest: 183.730 | Lowest: 175.860 | Difference: 7.870 | Average: 180.462 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review