
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.02% |
Aug 05, 2025 | 107.010 | 107.010 | 107.010 | 106.810 | 0.19% |
Aug 04, 2025 | 106.810 | 106.810 | 106.810 | 106.440 | 0.35% |
Aug 01, 2025 | 106.440 | 106.440 | 106.480 | 106.440 | -0.04% |
Jul 31, 2025 | 106.480 | 106.480 | 106.480 | 106.430 | 0.05% |
Jul 30, 2025 | 106.430 | 106.430 | 106.440 | 106.430 | -0.01% |
Jul 29, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.19% |
Jul 28, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.22% |
Jul 25, 2025 | 106.010 | 106.010 | 106.010 | 105.830 | 0.17% |
Jul 24, 2025 | 105.830 | 105.830 | 105.830 | 105.710 | 0.11% |
Jul 23, 2025 | 105.710 | 105.710 | 105.710 | 105.640 | 0.07% |
Jul 22, 2025 | 105.640 | 105.640 | 105.640 | 105.590 | 0.05% |
Jul 21, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | 0.45% |
Jul 18, 2025 | 105.120 | 105.120 | 105.120 | 104.830 | 0.28% |
Jul 17, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | 0.06% |
Jul 16, 2025 | 104.770 | 104.770 | 104.940 | 104.770 | -0.16% |
Jul 15, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.11% |
Jul 14, 2025 | 105.060 | 105.060 | 105.290 | 105.060 | -0.22% |
Jul 11, 2025 | 105.290 | 105.290 | 105.590 | 105.290 | -0.28% |
Jul 10, 2025 | 105.590 | 105.590 | 105.590 | 105.420 | 0.16% |
Jul 09, 2025 | 105.420 | 105.420 | 105.420 | 105.140 | 0.27% |
Jul 08, 2025 | 105.140 | 105.140 | 105.440 | 105.140 | -0.28% |
Highest: 107.010 | Lowest: 104.770 | Difference: 2.240 | Average: 105.808 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review