Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.81% |
Jan 29, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.84% |
Jan 28, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.03% |
Jan 27, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | -0.11% |
Jan 24, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | 0.22% |
Jan 23, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.11% |
Jan 22, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | 0.43% |
Jan 21, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | 0.39% |
Jan 20, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | 0.29% |
Jan 17, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.36% |
Jan 16, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.94% |
Jan 15, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 1.36% |
Jan 14, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.19% |
Jan 13, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.84% |
Jan 10, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.60% |
Jan 09, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.47% |
Jan 08, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.39% |
Jan 07, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 1.40% |
Jan 03, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | -0.27% |
Jan 02, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.31% |
Highest: 101.760 | Lowest: 95.950 | Difference: 5.810 | Average: 98.429 | Change %: 6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review