![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 1.19% |
Feb 12, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.07% |
Feb 11, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | 0.52% |
Feb 10, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.53% |
Feb 07, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.48% |
Feb 06, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.98% |
Feb 05, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.49% |
Feb 04, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.51% |
Feb 03, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | -1.19% |
Jan 31, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.14% |
Jan 30, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.81% |
Jan 29, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.84% |
Jan 28, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.03% |
Jan 27, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | -0.11% |
Jan 24, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | 0.22% |
Jan 23, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.11% |
Jan 22, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | 0.43% |
Jan 21, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | 0.39% |
Jan 20, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | 0.29% |
Jan 17, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.36% |
Jan 16, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.94% |
Highest: 104.580 | Lowest: 98.390 | Difference: 6.190 | Average: 101.086 | Change %: 7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review