
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | 0.11% |
Jul 28, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.09% |
Jul 25, 2025 | 101.160 | 101.160 | 101.380 | 101.160 | -0.22% |
Jul 24, 2025 | 101.380 | 101.380 | 101.380 | 100.990 | 0.39% |
Jul 23, 2025 | 100.990 | 100.990 | 100.990 | 99.900 | 1.09% |
Jul 22, 2025 | 99.900 | 99.900 | 100.340 | 99.900 | -0.44% |
Jul 21, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | -0.03% |
Jul 18, 2025 | 100.370 | 100.370 | 100.530 | 100.370 | -0.16% |
Jul 17, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | 1.04% |
Jul 16, 2025 | 99.500 | 99.500 | 100.130 | 99.500 | -0.63% |
Jul 15, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | -0.35% |
Jul 14, 2025 | 100.480 | 100.480 | 100.580 | 100.480 | -0.10% |
Jul 11, 2025 | 100.580 | 100.580 | 101.560 | 100.580 | -0.96% |
Jul 10, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 0.35% |
Jul 09, 2025 | 101.210 | 101.210 | 101.210 | 100.400 | 0.81% |
Jul 08, 2025 | 100.400 | 100.400 | 100.400 | 100.000 | 0.40% |
Jul 07, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.49% |
Jul 04, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | -0.48% |
Jul 03, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.42% |
Jul 02, 2025 | 99.570 | 99.570 | 99.570 | 99.380 | 0.19% |
Jul 01, 2025 | 99.380 | 99.380 | 99.380 | 99.310 | 0.07% |
Jun 30, 2025 | 99.310 | 99.310 | 100.020 | 99.310 | -0.71% |
Highest: 101.560 | Lowest: 99.310 | Difference: 2.250 | Average: 100.388 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review