Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Op-eurooppa Indeksi Ii B (0P00000KLT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.480 +0.060    +0.06%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008805221 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.36B
Op-eurooppa Indeksi Ii B 102.480 +0.060 +0.06%

0P00000KLT Historical Data

 
Get free historical data for 0P00000KLT fund. You'll find the end of day price of the Op-eurooppa Indeksi Ii B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 102.480 102.480 102.480 102.480 0.06%
Jun 25, 2025 102.420 102.420 103.220 102.420 -0.78%
Jun 24, 2025 103.220 103.220 103.220 103.220 1.20%
Jun 23, 2025 102.000 102.000 102.110 102.000 -0.11%
Jun 19, 2025 102.110 102.110 102.110 102.110 -0.77%
Jun 18, 2025 102.900 102.900 103.360 102.900 -0.45%
Jun 17, 2025 103.360 103.360 103.360 103.360 -0.90%
Jun 16, 2025 104.300 104.300 104.300 104.300 0.35%
Jun 13, 2025 103.940 103.940 104.910 103.940 -0.92%
Jun 12, 2025 104.910 104.910 104.910 104.910 -0.37%
Jun 11, 2025 105.300 105.300 105.300 105.300 -0.27%
Jun 10, 2025 105.590 105.590 105.590 105.560 0.03%
Jun 09, 2025 105.560 105.560 105.560 105.560 -0.11%
Jun 06, 2025 105.680 105.680 105.680 105.220 0.44%
Jun 05, 2025 105.220 105.220 105.220 105.220 0.20%
Jun 04, 2025 105.010 105.010 105.010 105.010 0.54%
Jun 03, 2025 104.450 104.450 104.450 104.350 0.10%
Jun 02, 2025 104.350 104.350 104.350 104.350 -0.13%
May 30, 2025 104.490 104.490 104.490 104.490 0.02%
Highest: 105.680 Lowest: 102.000 Difference: 3.680 Average: 104.068 Change %: -1.905
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KLT Comments

Write your thoughts about Op-eurooppa Indeksi Ii B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email