
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 101.930 | 101.930 | 104.000 | 101.930 | -1.99% |
Jul 31, 2025 | 104.000 | 104.000 | 104.710 | 104.000 | -0.68% |
Jul 30, 2025 | 104.710 | 104.710 | 104.930 | 104.710 | -0.21% |
Jul 29, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 0.11% |
Jul 28, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | -0.10% |
Jul 25, 2025 | 104.910 | 104.910 | 105.130 | 104.910 | -0.21% |
Jul 24, 2025 | 105.130 | 105.130 | 105.130 | 104.730 | 0.38% |
Jul 23, 2025 | 104.730 | 104.730 | 104.730 | 103.600 | 1.09% |
Jul 22, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | -0.44% |
Jul 21, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -0.02% |
Jul 18, 2025 | 104.080 | 104.080 | 104.250 | 104.080 | -0.16% |
Jul 17, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | 1.04% |
Jul 16, 2025 | 103.180 | 103.180 | 103.830 | 103.180 | -0.63% |
Jul 15, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.35% |
Jul 14, 2025 | 104.190 | 104.190 | 104.290 | 104.190 | -0.10% |
Jul 11, 2025 | 104.290 | 104.290 | 105.310 | 104.290 | -0.97% |
Jul 10, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | 0.34% |
Jul 09, 2025 | 104.950 | 104.950 | 104.950 | 104.110 | 0.81% |
Jul 08, 2025 | 104.110 | 104.110 | 104.110 | 103.700 | 0.40% |
Jul 07, 2025 | 103.700 | 103.700 | 103.700 | 103.190 | 0.49% |
Highest: 105.310 | Lowest: 101.930 | Difference: 3.380 | Average: 104.235 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review