
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | -0.19% |
Aug 27, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.14% |
Aug 26, 2025 | 105.860 | 105.860 | 106.730 | 105.860 | -0.82% |
Aug 25, 2025 | 106.730 | 106.730 | 107.250 | 106.730 | -0.48% |
Aug 22, 2025 | 107.250 | 107.250 | 107.250 | 106.760 | 0.46% |
Aug 21, 2025 | 106.760 | 106.760 | 106.830 | 106.760 | -0.07% |
Aug 20, 2025 | 106.830 | 106.830 | 106.830 | 106.440 | 0.37% |
Aug 19, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.77% |
Aug 18, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.04% |
Aug 15, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.18% |
Aug 14, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.66% |
Aug 13, 2025 | 105.090 | 105.090 | 105.090 | 104.390 | 0.67% |
Aug 12, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | 0.14% |
Aug 11, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.07% |
Aug 08, 2025 | 104.310 | 104.310 | 104.310 | 104.080 | 0.22% |
Aug 07, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | 1.14% |
Aug 06, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | -0.11% |
Aug 05, 2025 | 103.020 | 103.020 | 103.020 | 102.940 | 0.08% |
Aug 04, 2025 | 102.940 | 102.940 | 102.940 | 101.930 | 0.99% |
Aug 01, 2025 | 101.930 | 101.930 | 104.000 | 101.930 | -1.99% |
Jul 31, 2025 | 104.000 | 104.000 | 104.710 | 104.000 | -0.68% |
Jul 30, 2025 | 104.710 | 104.710 | 104.930 | 104.710 | -0.21% |
Highest: 107.250 | Lowest: 101.930 | Difference: 5.320 | Average: 105.014 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review