
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.64% |
Apr 23, 2025 | 145.450 | 145.450 | 145.450 | 143.190 | 1.58% |
Apr 22, 2025 | 143.190 | 143.190 | 143.190 | 142.940 | 0.17% |
Apr 17, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.05% |
Apr 16, 2025 | 142.870 | 142.870 | 143.650 | 142.870 | -0.54% |
Apr 15, 2025 | 143.650 | 143.650 | 143.650 | 140.560 | 2.20% |
Apr 14, 2025 | 140.560 | 140.560 | 140.560 | 136.040 | 3.32% |
Apr 11, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | -0.11% |
Apr 10, 2025 | 136.190 | 136.190 | 136.190 | 130.950 | 4.00% |
Apr 09, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -3.27% |
Apr 08, 2025 | 135.370 | 135.370 | 135.370 | 131.190 | 3.19% |
Apr 07, 2025 | 131.190 | 131.190 | 136.000 | 131.190 | -3.54% |
Apr 04, 2025 | 136.000 | 136.000 | 144.350 | 136.000 | -5.78% |
Apr 03, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | -2.64% |
Apr 02, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.24% |
Apr 01, 2025 | 148.620 | 148.620 | 148.620 | 146.920 | 1.16% |
Mar 31, 2025 | 146.920 | 146.920 | 149.490 | 146.920 | -1.72% |
Mar 28, 2025 | 149.490 | 149.490 | 151.440 | 149.490 | -1.29% |
Mar 27, 2025 | 151.440 | 151.440 | 152.290 | 151.440 | -0.56% |
Highest: 152.290 | Lowest: 130.950 | Difference: 21.340 | Average: 142.098 | Change %: -3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review