
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.24% |
Apr 01, 2025 | 148.620 | 148.620 | 148.620 | 146.920 | 1.16% |
Mar 31, 2025 | 146.920 | 146.920 | 149.490 | 146.920 | -1.72% |
Mar 28, 2025 | 149.490 | 149.490 | 151.440 | 149.490 | -1.29% |
Mar 27, 2025 | 151.440 | 151.440 | 152.290 | 151.440 | -0.56% |
Mar 26, 2025 | 152.290 | 152.290 | 152.870 | 152.290 | -0.38% |
Mar 25, 2025 | 152.870 | 152.870 | 152.870 | 151.890 | 0.65% |
Mar 24, 2025 | 151.890 | 151.890 | 151.890 | 151.360 | 0.35% |
Mar 21, 2025 | 151.360 | 151.360 | 152.360 | 151.360 | -0.66% |
Mar 20, 2025 | 152.360 | 152.360 | 153.130 | 152.360 | -0.50% |
Mar 19, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 0.31% |
Mar 18, 2025 | 152.660 | 152.660 | 152.660 | 151.420 | 0.82% |
Mar 17, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | 0.66% |
Mar 14, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 1.65% |
Mar 13, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.36% |
Mar 12, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | 1.34% |
Mar 11, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -1.25% |
Mar 10, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -1.68% |
Mar 07, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.64% |
Mar 06, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.39% |
Mar 05, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | 2.26% |
Mar 04, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -2.89% |
Mar 03, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 0.91% |
Highest: 153.130 | Lowest: 146.560 | Difference: 6.570 | Average: 150.397 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review