
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | -0.07% |
Jun 25, 2025 | 203.470 | 203.470 | 205.170 | 203.470 | -0.83% |
Jun 24, 2025 | 205.170 | 205.170 | 205.170 | 203.480 | 0.83% |
Jun 23, 2025 | 203.480 | 203.480 | 203.480 | 203.460 | 0.01% |
Jun 19, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.78% |
Jun 18, 2025 | 205.050 | 205.050 | 205.890 | 205.050 | -0.41% |
Jun 17, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -0.79% |
Jun 16, 2025 | 207.520 | 207.520 | 207.520 | 206.720 | 0.39% |
Jun 13, 2025 | 206.720 | 206.720 | 208.110 | 206.720 | -0.67% |
Jun 12, 2025 | 208.110 | 208.110 | 209.060 | 208.110 | -0.45% |
Jun 11, 2025 | 209.060 | 209.060 | 209.990 | 209.060 | -0.44% |
Jun 10, 2025 | 209.990 | 209.990 | 209.990 | 209.530 | 0.22% |
Jun 09, 2025 | 209.530 | 209.530 | 210.000 | 209.530 | -0.22% |
Jun 06, 2025 | 210.000 | 210.000 | 210.000 | 209.350 | 0.31% |
Jun 05, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.01% |
Jun 04, 2025 | 209.320 | 209.320 | 209.320 | 208.570 | 0.36% |
Jun 03, 2025 | 208.570 | 208.570 | 208.570 | 208.240 | 0.16% |
Jun 02, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | -0.08% |
May 30, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -0.27% |
May 28, 2025 | 208.980 | 208.980 | 208.980 | 208.980 | -0.78% |
May 27, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.11% |
Highest: 210.620 | Lowest: 203.320 | Difference: 7.300 | Average: 207.346 | Change %: -3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review