
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -0.27% |
May 28, 2025 | 208.980 | 208.980 | 208.980 | 208.980 | -0.78% |
May 27, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.11% |
May 26, 2025 | 210.380 | 210.380 | 210.390 | 208.410 | 0.95% |
May 23, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -0.94% |
May 22, 2025 | 210.390 | 210.390 | 211.380 | 210.390 | -0.47% |
May 21, 2025 | 211.380 | 211.380 | 211.380 | 211.380 | 0.00% |
May 20, 2025 | 211.380 | 211.380 | 211.380 | 209.580 | 0.86% |
May 19, 2025 | 209.580 | 209.580 | 209.580 | 209.220 | 0.17% |
May 16, 2025 | 209.220 | 209.220 | 209.220 | 208.260 | 0.46% |
May 15, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.64% |
May 14, 2025 | 206.930 | 206.930 | 206.980 | 206.930 | -0.02% |
May 13, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | -0.01% |
May 12, 2025 | 207.010 | 207.010 | 207.010 | 204.120 | 1.42% |
May 09, 2025 | 204.120 | 204.120 | 204.120 | 203.170 | 0.47% |
May 08, 2025 | 203.170 | 203.170 | 203.170 | 202.700 | 0.23% |
May 07, 2025 | 202.700 | 202.700 | 203.760 | 202.700 | -0.52% |
May 06, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -0.17% |
May 05, 2025 | 204.100 | 204.100 | 204.100 | 203.440 | 0.32% |
May 02, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 1.64% |
Highest: 211.380 | Lowest: 202.700 | Difference: 8.680 | Average: 207.461 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review