
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.74% |
Aug 06, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.03% |
Aug 05, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.00% |
Aug 04, 2025 | 204.270 | 204.270 | 204.270 | 202.600 | 0.82% |
Aug 01, 2025 | 202.600 | 202.600 | 206.840 | 202.600 | -2.05% |
Jul 31, 2025 | 206.840 | 206.840 | 207.420 | 206.840 | -0.28% |
Jul 30, 2025 | 207.420 | 207.420 | 208.090 | 207.420 | -0.32% |
Jul 29, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 0.54% |
Jul 28, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | 0.08% |
Jul 25, 2025 | 206.810 | 206.810 | 207.670 | 206.810 | -0.41% |
Jul 24, 2025 | 207.670 | 207.670 | 207.670 | 206.890 | 0.38% |
Jul 23, 2025 | 206.890 | 206.890 | 206.890 | 205.280 | 0.78% |
Jul 22, 2025 | 205.280 | 205.280 | 205.750 | 205.280 | -0.23% |
Jul 21, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.16% |
Jul 18, 2025 | 206.080 | 206.080 | 206.080 | 206.030 | 0.02% |
Jul 17, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 0.89% |
Jul 16, 2025 | 204.220 | 204.220 | 205.300 | 204.220 | -0.53% |
Jul 15, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | -0.85% |
Jul 14, 2025 | 207.050 | 207.050 | 207.050 | 206.950 | 0.05% |
Jul 11, 2025 | 206.950 | 206.950 | 209.280 | 206.950 | -1.11% |
Jul 10, 2025 | 209.280 | 209.280 | 209.280 | 208.580 | 0.34% |
Jul 09, 2025 | 208.580 | 208.580 | 208.580 | 207.180 | 0.68% |
Jul 08, 2025 | 207.180 | 207.180 | 207.180 | 206.370 | 0.39% |
Highest: 209.280 | Lowest: 202.600 | Difference: 6.680 | Average: 206.249 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review