
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.32% |
Aug 27, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | -0.01% |
Aug 26, 2025 | 208.800 | 208.800 | 210.600 | 208.800 | -0.85% |
Aug 25, 2025 | 210.600 | 210.600 | 211.690 | 210.600 | -0.51% |
Aug 22, 2025 | 211.690 | 211.690 | 211.690 | 211.020 | 0.32% |
Aug 21, 2025 | 211.020 | 211.020 | 211.020 | 210.600 | 0.20% |
Aug 20, 2025 | 210.600 | 210.600 | 210.600 | 210.120 | 0.23% |
Aug 19, 2025 | 210.120 | 210.120 | 210.120 | 208.630 | 0.71% |
Aug 18, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | -0.19% |
Aug 15, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | -0.35% |
Aug 14, 2025 | 209.760 | 209.760 | 209.760 | 208.120 | 0.79% |
Aug 13, 2025 | 208.120 | 208.120 | 208.120 | 206.610 | 0.73% |
Aug 12, 2025 | 206.610 | 206.610 | 206.610 | 206.440 | 0.08% |
Aug 11, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.07% |
Aug 08, 2025 | 206.300 | 206.300 | 206.300 | 205.850 | 0.22% |
Aug 07, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.74% |
Aug 06, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.03% |
Aug 05, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.00% |
Aug 04, 2025 | 204.270 | 204.270 | 204.270 | 202.600 | 0.82% |
Aug 01, 2025 | 202.600 | 202.600 | 206.840 | 202.600 | -2.05% |
Jul 31, 2025 | 206.840 | 206.840 | 207.420 | 206.840 | -0.28% |
Jul 30, 2025 | 207.420 | 207.420 | 208.090 | 207.420 | -0.32% |
Highest: 211.690 | Lowest: 202.600 | Difference: 9.090 | Average: 207.736 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review