
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.73% |
Aug 06, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.03% |
Aug 05, 2025 | 134.680 | 134.680 | 134.680 | 134.670 | 0.01% |
Aug 04, 2025 | 134.670 | 134.670 | 134.670 | 133.580 | 0.82% |
Aug 01, 2025 | 133.580 | 133.580 | 136.370 | 133.580 | -2.05% |
Jul 31, 2025 | 136.370 | 136.370 | 136.750 | 136.370 | -0.28% |
Jul 30, 2025 | 136.750 | 136.750 | 137.200 | 136.750 | -0.33% |
Jul 29, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.54% |
Jul 28, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.08% |
Jul 25, 2025 | 136.350 | 136.350 | 136.920 | 136.350 | -0.42% |
Jul 24, 2025 | 136.920 | 136.920 | 136.920 | 136.400 | 0.38% |
Jul 23, 2025 | 136.400 | 136.400 | 136.400 | 135.340 | 0.78% |
Jul 22, 2025 | 135.340 | 135.340 | 135.650 | 135.340 | -0.23% |
Jul 21, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.16% |
Jul 18, 2025 | 135.870 | 135.870 | 135.870 | 135.830 | 0.03% |
Jul 17, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.88% |
Jul 16, 2025 | 134.640 | 134.640 | 135.350 | 134.640 | -0.52% |
Jul 15, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.85% |
Jul 14, 2025 | 136.510 | 136.510 | 136.510 | 136.440 | 0.05% |
Jul 11, 2025 | 136.440 | 136.440 | 137.980 | 136.440 | -1.12% |
Jul 10, 2025 | 137.980 | 137.980 | 137.980 | 137.520 | 0.33% |
Jul 09, 2025 | 137.520 | 137.520 | 137.520 | 136.590 | 0.68% |
Highest: 137.980 | Lowest: 133.580 | Difference: 4.400 | Average: 135.952 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review