
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.31% |
Aug 27, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | -0.01% |
Aug 26, 2025 | 137.660 | 137.660 | 138.850 | 137.660 | -0.86% |
Aug 25, 2025 | 138.850 | 138.850 | 139.560 | 138.850 | -0.51% |
Aug 22, 2025 | 139.560 | 139.560 | 139.560 | 139.120 | 0.32% |
Aug 21, 2025 | 139.120 | 139.120 | 139.120 | 138.850 | 0.19% |
Aug 20, 2025 | 138.850 | 138.850 | 138.850 | 138.530 | 0.23% |
Aug 19, 2025 | 138.530 | 138.530 | 138.530 | 137.550 | 0.71% |
Aug 18, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.19% |
Aug 15, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | -0.35% |
Aug 14, 2025 | 138.290 | 138.290 | 138.290 | 137.210 | 0.79% |
Aug 13, 2025 | 137.210 | 137.210 | 137.210 | 136.220 | 0.73% |
Aug 12, 2025 | 136.220 | 136.220 | 136.220 | 136.110 | 0.08% |
Aug 11, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.07% |
Aug 08, 2025 | 136.020 | 136.020 | 136.020 | 135.710 | 0.23% |
Aug 07, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.73% |
Aug 06, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.03% |
Aug 05, 2025 | 134.680 | 134.680 | 134.680 | 134.670 | 0.01% |
Aug 04, 2025 | 134.670 | 134.670 | 134.670 | 133.580 | 0.82% |
Aug 01, 2025 | 133.580 | 133.580 | 136.370 | 133.580 | -2.05% |
Jul 31, 2025 | 136.370 | 136.370 | 136.750 | 136.370 | -0.28% |
Jul 30, 2025 | 136.750 | 136.750 | 137.200 | 136.750 | -0.33% |
Highest: 139.560 | Lowest: 133.580 | Difference: 5.980 | Average: 136.960 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review