
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 134.640 | 134.640 | 135.350 | 134.640 | -0.52% |
Jul 15, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.85% |
Jul 14, 2025 | 136.510 | 136.510 | 136.510 | 136.440 | 0.05% |
Jul 11, 2025 | 136.440 | 136.440 | 137.980 | 136.440 | -1.12% |
Jul 10, 2025 | 137.980 | 137.980 | 137.980 | 137.520 | 0.33% |
Jul 09, 2025 | 137.520 | 137.520 | 137.520 | 136.590 | 0.68% |
Jul 08, 2025 | 136.590 | 136.590 | 136.590 | 136.060 | 0.39% |
Jul 07, 2025 | 136.060 | 136.060 | 136.060 | 135.320 | 0.55% |
Jul 04, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | -0.49% |
Jul 03, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.59% |
Jul 02, 2025 | 135.190 | 135.190 | 135.190 | 134.990 | 0.15% |
Jul 01, 2025 | 134.990 | 134.990 | 135.090 | 134.990 | -0.07% |
Jun 30, 2025 | 135.090 | 135.090 | 135.730 | 135.090 | -0.47% |
Jun 27, 2025 | 135.730 | 135.730 | 135.730 | 134.050 | 1.25% |
Jun 26, 2025 | 134.050 | 134.050 | 134.150 | 134.050 | -0.07% |
Jun 25, 2025 | 134.150 | 134.150 | 135.270 | 134.150 | -0.83% |
Jun 24, 2025 | 135.270 | 135.270 | 135.270 | 134.150 | 0.83% |
Jun 23, 2025 | 134.150 | 134.150 | 134.150 | 134.140 | 0.01% |
Jun 19, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.78% |
Jun 18, 2025 | 135.190 | 135.190 | 135.740 | 135.190 | -0.41% |
Highest: 137.980 | Lowest: 134.050 | Difference: 3.930 | Average: 135.518 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review