
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 374.450 | 374.450 | 374.450 | 374.450 | 0.45% |
Apr 17, 2025 | 372.790 | 372.790 | 372.790 | 372.790 | -0.27% |
Apr 16, 2025 | 373.800 | 373.800 | 373.800 | 373.800 | -0.09% |
Apr 15, 2025 | 374.150 | 374.150 | 374.150 | 374.150 | 1.12% |
Apr 14, 2025 | 370.020 | 370.020 | 370.020 | 370.020 | 1.75% |
Apr 11, 2025 | 363.670 | 363.670 | 363.670 | 363.670 | -1.78% |
Apr 10, 2025 | 370.270 | 370.270 | 370.270 | 370.270 | 2.65% |
Apr 09, 2025 | 360.720 | 360.720 | 360.720 | 360.720 | -1.70% |
Apr 08, 2025 | 366.940 | 366.940 | 366.940 | 366.940 | -0.07% |
Apr 07, 2025 | 367.210 | 367.210 | 367.210 | 367.210 | -4.73% |
Apr 04, 2025 | 385.430 | 385.430 | 385.430 | 385.430 | 0.05% |
Apr 03, 2025 | 385.230 | 385.230 | 385.230 | 385.230 | -0.96% |
Apr 02, 2025 | 388.950 | 388.950 | 388.950 | 388.950 | 0.29% |
Apr 01, 2025 | 387.810 | 387.810 | 387.810 | 387.810 | 0.71% |
Mar 31, 2025 | 385.090 | 385.090 | 385.090 | 385.090 | -0.82% |
Mar 28, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | 0.60% |
Mar 27, 2025 | 385.950 | 385.950 | 385.950 | 382.570 | 0.88% |
Mar 26, 2025 | 382.570 | 382.570 | 385.020 | 382.570 | -0.64% |
Mar 25, 2025 | 385.020 | 385.020 | 385.020 | 385.020 | 0.66% |
Mar 24, 2025 | 382.480 | 382.480 | 382.480 | 382.480 | -0.72% |
Highest: 388.950 | Lowest: 360.720 | Difference: 28.230 | Average: 377.541 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review