
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 387.810 | 387.810 | 387.810 | 387.810 | 0.71% |
Mar 31, 2025 | 385.090 | 385.090 | 385.090 | 385.090 | -0.82% |
Mar 28, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | 0.60% |
Mar 27, 2025 | 385.950 | 385.950 | 385.950 | 382.570 | 0.88% |
Mar 26, 2025 | 382.570 | 382.570 | 385.020 | 382.570 | -0.64% |
Mar 25, 2025 | 385.020 | 385.020 | 385.020 | 385.020 | 0.66% |
Mar 24, 2025 | 382.480 | 382.480 | 382.480 | 382.480 | -0.72% |
Mar 21, 2025 | 385.270 | 385.270 | 385.270 | 383.730 | 0.40% |
Mar 20, 2025 | 383.730 | 383.730 | 383.730 | 382.270 | 0.38% |
Mar 19, 2025 | 382.270 | 382.270 | 382.270 | 382.270 | -0.16% |
Mar 18, 2025 | 382.880 | 382.880 | 382.880 | 382.880 | 0.37% |
Mar 17, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | 0.27% |
Mar 14, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | -0.01% |
Mar 13, 2025 | 380.490 | 380.490 | 380.490 | 380.490 | -2.39% |
Mar 11, 2025 | 389.820 | 389.820 | 389.820 | 389.820 | -0.52% |
Mar 10, 2025 | 391.860 | 391.860 | 391.860 | 391.860 | 1.37% |
Mar 07, 2025 | 386.570 | 386.570 | 386.570 | 386.570 | 0.30% |
Mar 06, 2025 | 385.420 | 385.420 | 385.420 | 385.420 | -1.04% |
Mar 05, 2025 | 389.460 | 389.460 | 389.460 | 389.460 | -2.09% |
Mar 04, 2025 | 397.790 | 397.790 | 397.790 | 397.790 | 0.16% |
Mar 03, 2025 | 397.140 | 397.140 | 397.140 | 397.140 | 0.11% |
Highest: 397.790 | Lowest: 380.460 | Difference: 17.330 | Average: 386.278 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review