
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | -0.14% |
Apr 29, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
Apr 28, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.14% |
Apr 25, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.15% |
Apr 24, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.09% |
Apr 23, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.51% |
Apr 22, 2025 | 121.980 | 121.980 | 121.980 | 121.800 | 0.15% |
Apr 17, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.24% |
Apr 16, 2025 | 121.510 | 121.510 | 121.510 | 121.320 | 0.16% |
Apr 15, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.36% |
Apr 14, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.24% |
Apr 11, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.24% |
Apr 10, 2025 | 120.890 | 120.890 | 120.890 | 119.840 | 0.88% |
Apr 09, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.65% |
Apr 08, 2025 | 120.620 | 120.620 | 120.620 | 119.970 | 0.54% |
Apr 07, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | -0.96% |
Apr 04, 2025 | 121.130 | 121.130 | 122.210 | 121.130 | -0.88% |
Apr 03, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.48% |
Apr 02, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | -0.02% |
Highest: 123.070 | Lowest: 119.840 | Difference: 3.230 | Average: 121.727 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review