
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 123.850 | 123.850 | 123.880 | 123.850 | -0.02% |
May 20, 2025 | 123.880 | 123.880 | 123.880 | 123.760 | 0.10% |
May 19, 2025 | 123.760 | 123.760 | 123.770 | 123.760 | -0.01% |
May 16, 2025 | 123.770 | 123.770 | 123.770 | 123.730 | 0.03% |
May 15, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | -0.22% |
May 14, 2025 | 124.000 | 124.000 | 124.000 | 123.780 | 0.18% |
May 13, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.14% |
May 12, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.27% |
May 09, 2025 | 123.280 | 123.280 | 123.280 | 123.190 | 0.07% |
May 08, 2025 | 123.190 | 123.190 | 123.190 | 123.100 | 0.07% |
May 07, 2025 | 123.100 | 123.100 | 123.100 | 123.000 | 0.08% |
May 06, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | 0.00% |
May 05, 2025 | 123.000 | 123.000 | 123.000 | 122.890 | 0.09% |
May 02, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.01% |
Apr 30, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | -0.14% |
Apr 29, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
Apr 28, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.14% |
Apr 25, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.15% |
Apr 24, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.09% |
Apr 23, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.51% |
Highest: 124.000 | Lowest: 122.600 | Difference: 1.400 | Average: 123.304 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review