
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 480.750 | 480.750 | 480.750 | 480.750 | -1.68% |
Aug 27, 2025 | 488.940 | 488.940 | 488.940 | 488.940 | 0.54% |
Aug 26, 2025 | 486.310 | 486.310 | 491.180 | 486.310 | -0.99% |
Aug 25, 2025 | 491.180 | 491.180 | 491.180 | 489.560 | 0.33% |
Aug 22, 2025 | 489.560 | 489.560 | 497.500 | 489.560 | -1.60% |
Aug 21, 2025 | 497.500 | 497.500 | 497.500 | 496.110 | 0.28% |
Aug 20, 2025 | 496.110 | 496.110 | 496.110 | 494.630 | 0.30% |
Aug 19, 2025 | 494.630 | 494.630 | 494.630 | 494.630 | 0.93% |
Aug 18, 2025 | 490.050 | 490.050 | 490.050 | 490.050 | 2.15% |
Aug 15, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | -0.39% |
Aug 14, 2025 | 481.610 | 481.610 | 481.610 | 481.610 | 0.41% |
Aug 13, 2025 | 479.620 | 479.620 | 479.620 | 477.630 | 0.42% |
Aug 12, 2025 | 477.630 | 477.630 | 477.630 | 477.630 | -0.82% |
Aug 11, 2025 | 481.570 | 481.570 | 481.570 | 481.570 | 1.26% |
Aug 08, 2025 | 475.580 | 475.580 | 481.430 | 475.580 | -1.22% |
Aug 07, 2025 | 481.430 | 481.430 | 481.430 | 481.430 | 0.32% |
Aug 06, 2025 | 479.890 | 479.890 | 479.890 | 479.890 | -0.83% |
Aug 05, 2025 | 483.930 | 483.930 | 483.930 | 483.930 | -0.58% |
Aug 04, 2025 | 486.770 | 486.770 | 486.770 | 483.590 | 0.66% |
Aug 01, 2025 | 483.590 | 483.590 | 493.060 | 483.590 | -1.92% |
Jul 31, 2025 | 493.060 | 493.060 | 493.890 | 493.060 | -0.17% |
Jul 30, 2025 | 493.890 | 493.890 | 496.420 | 493.890 | -0.51% |
Highest: 497.500 | Lowest: 475.580 | Difference: 21.920 | Average: 486.060 | Change %: -3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review