
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 481.430 | 481.430 | 481.430 | 481.430 | 0.32% |
Aug 06, 2025 | 479.890 | 479.890 | 479.890 | 479.890 | -0.83% |
Aug 05, 2025 | 483.930 | 483.930 | 483.930 | 483.930 | -0.58% |
Aug 04, 2025 | 486.770 | 486.770 | 486.770 | 483.590 | 0.66% |
Aug 01, 2025 | 483.590 | 483.590 | 493.060 | 483.590 | -1.92% |
Jul 31, 2025 | 493.060 | 493.060 | 493.890 | 493.060 | -0.17% |
Jul 30, 2025 | 493.890 | 493.890 | 496.420 | 493.890 | -0.51% |
Jul 29, 2025 | 496.420 | 496.420 | 496.420 | 496.420 | 1.06% |
Jul 28, 2025 | 491.210 | 491.210 | 491.210 | 491.210 | -0.09% |
Jul 25, 2025 | 491.630 | 491.630 | 495.490 | 491.630 | -0.78% |
Jul 24, 2025 | 495.490 | 495.490 | 500.490 | 495.490 | -1.00% |
Jul 23, 2025 | 500.490 | 500.490 | 500.490 | 499.130 | 0.27% |
Jul 22, 2025 | 499.130 | 499.130 | 500.760 | 499.130 | -0.33% |
Jul 21, 2025 | 500.760 | 500.760 | 500.760 | 500.760 | 0.12% |
Jul 18, 2025 | 500.140 | 500.140 | 505.830 | 500.140 | -1.12% |
Jul 17, 2025 | 505.830 | 505.830 | 505.830 | 505.830 | -0.20% |
Jul 16, 2025 | 506.830 | 506.830 | 506.830 | 506.140 | 0.14% |
Jul 15, 2025 | 506.140 | 506.140 | 506.140 | 506.140 | 1.56% |
Jul 14, 2025 | 498.380 | 498.380 | 498.930 | 498.380 | -0.11% |
Jul 11, 2025 | 498.930 | 498.930 | 506.190 | 498.930 | -1.43% |
Jul 10, 2025 | 506.190 | 506.190 | 506.190 | 506.190 | -0.24% |
Jul 09, 2025 | 507.410 | 507.410 | 507.640 | 507.410 | -0.05% |
Highest: 507.640 | Lowest: 479.890 | Difference: 27.750 | Average: 495.797 | Change %: -5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review