Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 0.81% |
Oct 11, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | -0.34% |
Oct 10, 2024 | 298.510 | 298.510 | 298.510 | 298.510 | 0.20% |
Oct 09, 2024 | 297.920 | 297.920 | 297.920 | 297.920 | 0.48% |
Oct 08, 2024 | 296.490 | 296.490 | 296.490 | 296.490 | 1.42% |
Oct 07, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | -0.87% |
Oct 04, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | -0.45% |
Oct 03, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | -1.87% |
Oct 02, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | 0.29% |
Oct 01, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 1.18% |
Sep 30, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | -0.96% |
Sep 27, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | -0.37% |
Sep 26, 2024 | 301.510 | 301.510 | 301.510 | 301.510 | 0.54% |
Sep 25, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | -0.51% |
Sep 24, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | -0.46% |
Sep 23, 2024 | 302.840 | 302.840 | 302.840 | 302.840 | 0.86% |
Sep 20, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 1.55% |
Sep 19, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.14% |
Sep 18, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | -0.37% |
Sep 17, 2024 | 296.370 | 296.370 | 296.370 | 296.370 | 0.24% |
Sep 16, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -0.18% |
Highest: 302.840 | Lowest: 292.350 | Difference: 10.490 | Average: 298.268 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review