
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | 0.53% |
Jun 04, 2025 | 250.590 | 250.590 | 250.590 | 250.590 | -0.35% |
Jun 03, 2025 | 251.480 | 251.480 | 252.130 | 251.480 | -0.26% |
Jun 02, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | -0.49% |
May 30, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | -0.85% |
May 28, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | -0.04% |
May 27, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | -0.38% |
May 26, 2025 | 256.630 | 256.630 | 256.630 | 252.390 | 0.49% |
May 23, 2025 | 255.390 | 255.390 | 255.390 | 255.390 | 1.19% |
May 22, 2025 | 252.390 | 252.390 | 253.700 | 252.390 | -0.52% |
May 21, 2025 | 253.700 | 253.700 | 253.730 | 253.700 | -0.01% |
May 20, 2025 | 253.730 | 253.730 | 257.810 | 253.730 | -1.58% |
May 19, 2025 | 257.810 | 257.810 | 259.310 | 257.810 | -0.58% |
May 16, 2025 | 259.310 | 259.310 | 259.310 | 257.860 | 0.56% |
May 15, 2025 | 257.860 | 257.860 | 257.860 | 257.860 | 1.11% |
May 14, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | 0.04% |
May 13, 2025 | 254.950 | 254.950 | 258.160 | 254.950 | -1.24% |
May 12, 2025 | 258.160 | 258.160 | 258.160 | 245.130 | 5.32% |
May 09, 2025 | 245.130 | 245.130 | 246.210 | 245.130 | -0.44% |
May 08, 2025 | 246.210 | 246.210 | 249.820 | 246.210 | -1.45% |
May 07, 2025 | 249.820 | 249.820 | 250.000 | 249.820 | -0.07% |
Highest: 259.310 | Lowest: 245.130 | Difference: 14.180 | Average: 253.659 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review