
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.52% |
Jun 25, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | 0.47% |
Jun 24, 2025 | 251.210 | 251.210 | 251.210 | 249.280 | 0.77% |
Jun 23, 2025 | 249.280 | 249.280 | 249.280 | 248.500 | 0.31% |
Jun 19, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | -0.42% |
Jun 18, 2025 | 249.560 | 249.560 | 250.770 | 249.560 | -0.48% |
Jun 17, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | -0.06% |
Jun 16, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 0.61% |
Jun 13, 2025 | 249.410 | 249.410 | 251.430 | 249.410 | -0.80% |
Jun 12, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -1.98% |
Jun 11, 2025 | 256.510 | 256.510 | 256.510 | 256.510 | -0.45% |
Jun 10, 2025 | 257.670 | 257.670 | 257.780 | 257.670 | -0.04% |
Jun 09, 2025 | 257.780 | 257.780 | 257.780 | 256.730 | 0.41% |
Jun 06, 2025 | 256.730 | 256.730 | 256.730 | 251.930 | 1.91% |
Jun 05, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | 0.53% |
Jun 04, 2025 | 250.590 | 250.590 | 250.590 | 250.590 | -0.35% |
Jun 03, 2025 | 251.480 | 251.480 | 252.130 | 251.480 | -0.26% |
Jun 02, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | -0.49% |
May 30, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | -0.85% |
May 28, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | -0.04% |
Highest: 257.780 | Lowest: 248.500 | Difference: 9.280 | Average: 252.545 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review