
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 107.240 | 107.240 | 107.240 | 106.560 | 0.64% |
Jun 05, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.46% |
Jun 04, 2025 | 106.070 | 106.070 | 106.070 | 104.650 | 1.36% |
Jun 03, 2025 | 104.650 | 104.650 | 104.650 | 103.730 | 0.89% |
Jun 02, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | -1.17% |
May 30, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -0.38% |
May 28, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.04% |
May 27, 2025 | 105.400 | 105.400 | 105.400 | 105.400 | 0.05% |
May 26, 2025 | 105.350 | 105.350 | 105.800 | 105.350 | -0.21% |
May 23, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | -0.22% |
May 22, 2025 | 105.800 | 105.800 | 105.800 | 105.630 | 0.16% |
May 21, 2025 | 105.630 | 105.630 | 105.630 | 105.370 | 0.25% |
May 20, 2025 | 105.370 | 105.370 | 105.370 | 105.300 | 0.07% |
May 19, 2025 | 105.300 | 105.300 | 106.990 | 105.300 | -1.58% |
May 16, 2025 | 106.990 | 106.990 | 106.990 | 106.690 | 0.28% |
May 15, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.34% |
May 14, 2025 | 106.330 | 106.330 | 106.330 | 105.610 | 0.68% |
May 13, 2025 | 105.610 | 105.610 | 106.220 | 105.610 | -0.57% |
May 12, 2025 | 106.220 | 106.220 | 106.220 | 102.980 | 3.15% |
May 09, 2025 | 102.980 | 102.980 | 102.980 | 102.250 | 0.71% |
Highest: 107.240 | Lowest: 102.250 | Difference: 4.990 | Average: 105.591 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review