Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.14% |
May 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.23% |
May 10, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.66% |
May 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.34% |
May 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.26% |
May 06, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.08% |
May 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.13% |
May 02, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.79% |
Apr 30, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.16% |
Apr 29, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.48% |
Apr 26, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 1.67% |
Apr 25, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.41% |
Apr 24, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 1.22% |
Apr 23, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.12% |
Apr 22, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 1.07% |
Apr 19, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -1.64% |
Apr 18, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.48% |
Apr 17, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.23% |
Apr 16, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -1.95% |
Highest: 106.140 | Lowest: 99.520 | Difference: 6.620 | Average: 103.083 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review