
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.17% |
May 28, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.12% |
May 27, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.88% |
May 26, 2025 | 134.750 | 134.750 | 135.570 | 134.670 | 0.06% |
May 23, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | -0.66% |
May 22, 2025 | 135.570 | 135.570 | 135.760 | 135.570 | -0.14% |
May 21, 2025 | 135.760 | 135.760 | 136.930 | 135.760 | -0.85% |
May 20, 2025 | 136.930 | 136.930 | 136.980 | 136.930 | -0.04% |
May 19, 2025 | 136.980 | 136.980 | 137.390 | 136.980 | -0.30% |
May 16, 2025 | 137.390 | 137.390 | 137.390 | 136.790 | 0.44% |
May 15, 2025 | 136.790 | 136.790 | 136.790 | 136.600 | 0.14% |
May 14, 2025 | 136.600 | 136.600 | 136.890 | 136.600 | -0.21% |
May 13, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | -0.04% |
May 12, 2025 | 136.950 | 136.950 | 136.950 | 134.980 | 1.46% |
May 09, 2025 | 134.980 | 134.980 | 134.980 | 134.820 | 0.12% |
May 08, 2025 | 134.820 | 134.820 | 134.820 | 133.790 | 0.77% |
May 07, 2025 | 133.790 | 133.790 | 133.790 | 133.570 | 0.16% |
May 06, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
May 05, 2025 | 133.740 | 133.740 | 133.740 | 133.480 | 0.19% |
Highest: 137.390 | Lowest: 133.480 | Difference: 3.910 | Average: 135.713 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review