Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.33% |
Apr 30, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.45% |
Apr 29, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.06% |
Apr 26, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.72% |
Apr 25, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.43% |
Apr 24, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.08% |
Apr 23, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.06% |
Apr 22, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.68% |
Apr 19, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.02% |
Apr 18, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.13% |
Apr 17, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.37% |
Apr 16, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.47% |
Apr 15, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.55% |
Apr 12, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.08% |
Apr 11, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.01% |
Apr 10, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.24% |
Apr 09, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.20% |
Apr 08, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.09% |
Apr 05, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.14% |
Highest: 132.930 | Lowest: 130.670 | Difference: 2.260 | Average: 131.873 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review