
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 135.850 | 135.850 | 135.850 | 135.460 | 0.29% |
Sep 26, 2025 | 135.460 | 135.460 | 135.460 | 135.390 | 0.05% |
Sep 25, 2025 | 135.390 | 135.390 | 135.390 | 135.260 | 0.10% |
Sep 24, 2025 | 135.260 | 135.260 | 135.260 | 135.040 | 0.16% |
Sep 23, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | -0.06% |
Sep 22, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.14% |
Sep 19, 2025 | 134.930 | 134.930 | 135.580 | 134.930 | -0.48% |
Sep 18, 2025 | 135.580 | 135.580 | 135.580 | 134.610 | 0.72% |
Sep 17, 2025 | 134.610 | 134.610 | 134.610 | 134.150 | 0.34% |
Sep 16, 2025 | 134.150 | 134.150 | 134.570 | 134.150 | -0.31% |
Sep 15, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Sep 12, 2025 | 134.510 | 134.510 | 134.630 | 134.510 | -0.09% |
Sep 11, 2025 | 134.630 | 134.630 | 134.630 | 134.490 | 0.10% |
Sep 10, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.02% |
Sep 09, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.08% |
Sep 08, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.40% |
Sep 05, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -0.13% |
Sep 04, 2025 | 134.050 | 134.050 | 134.050 | 133.620 | 0.32% |
Sep 03, 2025 | 133.620 | 133.620 | 133.620 | 133.250 | 0.28% |
Sep 02, 2025 | 133.250 | 133.250 | 133.770 | 133.250 | -0.39% |
Sep 01, 2025 | 133.770 | 133.770 | 133.850 | 133.770 | -0.06% |
Highest: 135.850 | Lowest: 133.250 | Difference: 2.600 | Average: 134.623 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review