
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 384.570 | 384.570 | 384.570 | 380.940 | 0.95% |
Jun 24, 2025 | 380.940 | 380.940 | 380.940 | 380.940 | 1.38% |
Jun 23, 2025 | 375.760 | 375.760 | 375.760 | 374.000 | 0.47% |
Jun 19, 2025 | 374.000 | 374.000 | 374.000 | 374.000 | -1.11% |
Jun 18, 2025 | 378.190 | 378.190 | 381.210 | 378.190 | -0.79% |
Jun 17, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | 0.31% |
Jun 16, 2025 | 380.030 | 380.030 | 380.030 | 378.610 | 0.38% |
Jun 13, 2025 | 378.610 | 378.610 | 381.910 | 378.610 | -0.86% |
Jun 12, 2025 | 381.910 | 381.910 | 381.910 | 381.910 | -1.83% |
Jun 11, 2025 | 389.020 | 389.020 | 389.020 | 389.020 | 0.32% |
Jun 10, 2025 | 387.760 | 387.760 | 390.310 | 387.760 | -0.65% |
Jun 09, 2025 | 390.310 | 390.310 | 390.310 | 390.310 | 1.51% |
Jun 06, 2025 | 384.520 | 384.520 | 384.520 | 383.540 | 0.26% |
Jun 05, 2025 | 383.540 | 383.540 | 383.540 | 383.540 | 1.00% |
Jun 04, 2025 | 379.750 | 379.750 | 379.750 | 379.750 | 0.56% |
Jun 03, 2025 | 377.650 | 377.650 | 377.650 | 372.810 | 1.30% |
Jun 02, 2025 | 372.810 | 372.810 | 372.810 | 372.810 | -0.91% |
May 30, 2025 | 376.250 | 376.250 | 376.250 | 376.250 | -0.79% |
May 28, 2025 | 379.240 | 379.240 | 379.240 | 379.240 | -0.12% |
May 27, 2025 | 379.690 | 379.690 | 379.690 | 379.690 | -0.26% |
Highest: 390.310 | Lowest: 372.810 | Difference: 17.500 | Average: 380.788 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review