Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | 0.00% |
| Oct 22, 2025 | 239.750 | 239.750 | 239.750 | 238.020 | 0.73% |
| Oct 21, 2025 | 238.020 | 238.020 | 238.020 | 236.320 | 0.72% |
| Oct 20, 2025 | 236.320 | 236.320 | 236.320 | 235.390 | 0.40% |
| Oct 17, 2025 | 235.390 | 235.390 | 236.780 | 235.390 | -0.59% |
| Oct 16, 2025 | 236.780 | 236.780 | 236.780 | 234.720 | 0.88% |
| Oct 15, 2025 | 234.720 | 234.720 | 234.720 | 234.720 | 0.17% |
| Oct 14, 2025 | 234.330 | 234.330 | 234.330 | 233.440 | 0.38% |
| Oct 13, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 1.06% |
| Oct 10, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | 0.30% |
| Oct 09, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | 0.32% |
| Oct 08, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.14% |
| Oct 07, 2025 | 229.900 | 229.900 | 229.900 | 229.850 | 0.02% |
| Oct 06, 2025 | 229.850 | 229.850 | 230.570 | 229.850 | -0.31% |
| Oct 03, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | 0.50% |
| Oct 02, 2025 | 229.430 | 229.430 | 231.090 | 229.430 | -0.72% |
| Oct 01, 2025 | 231.090 | 231.090 | 231.090 | 230.560 | 0.23% |
| Sep 30, 2025 | 230.560 | 230.560 | 230.560 | 228.540 | 0.88% |
| Sep 29, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 0.60% |
| Sep 26, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | 0.88% |
| Sep 25, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.81% |
| Highest: 239.750 | Lowest: 225.190 | Difference: 14.560 | Average: 232.461 | Change %: 5.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review