
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 236.750 | 236.750 | 237.790 | 236.750 | -0.44% |
Jun 02, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | -0.02% |
May 30, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.80% |
May 28, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | 0.23% |
May 27, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.23% |
May 26, 2025 | 234.860 | 234.860 | 234.860 | 232.400 | 0.67% |
May 23, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | 0.38% |
May 22, 2025 | 232.400 | 232.400 | 234.760 | 232.400 | -1.01% |
May 21, 2025 | 234.760 | 234.760 | 235.700 | 234.760 | -0.40% |
May 20, 2025 | 235.700 | 235.700 | 235.700 | 234.100 | 0.68% |
May 19, 2025 | 234.100 | 234.100 | 234.100 | 233.300 | 0.34% |
May 16, 2025 | 233.300 | 233.300 | 233.300 | 230.330 | 1.29% |
May 15, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | 1.66% |
May 14, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.00% |
May 13, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | -0.91% |
May 12, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | -0.91% |
May 09, 2025 | 230.750 | 230.750 | 230.750 | 229.910 | 0.37% |
May 08, 2025 | 229.910 | 229.910 | 232.460 | 229.910 | -1.10% |
May 07, 2025 | 232.460 | 232.460 | 232.460 | 232.260 | 0.09% |
May 06, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.20% |
May 05, 2025 | 231.800 | 231.800 | 231.800 | 230.510 | 0.56% |
Highest: 237.830 | Lowest: 226.570 | Difference: 11.260 | Average: 232.925 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review