
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 229.430 | 229.430 | 231.090 | 229.430 | -0.72% |
Oct 01, 2025 | 231.090 | 231.090 | 231.090 | 230.560 | 0.23% |
Sep 30, 2025 | 230.560 | 230.560 | 230.560 | 228.540 | 0.88% |
Sep 29, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 0.60% |
Sep 26, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | 0.88% |
Sep 25, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.81% |
Sep 24, 2025 | 227.020 | 227.020 | 227.020 | 226.820 | 0.09% |
Sep 23, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 0.47% |
Sep 22, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | -0.04% |
Sep 19, 2025 | 225.870 | 225.870 | 226.520 | 225.870 | -0.29% |
Sep 18, 2025 | 226.520 | 226.520 | 226.890 | 226.520 | -0.16% |
Sep 17, 2025 | 226.890 | 226.890 | 226.890 | 226.330 | 0.25% |
Sep 16, 2025 | 226.330 | 226.330 | 229.800 | 226.330 | -1.51% |
Sep 15, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | 0.50% |
Sep 12, 2025 | 228.650 | 228.650 | 228.650 | 228.230 | 0.18% |
Sep 11, 2025 | 228.230 | 228.230 | 228.230 | 227.640 | 0.26% |
Sep 10, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.06% |
Sep 09, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -0.09% |
Sep 08, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.04% |
Sep 05, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | 1.19% |
Sep 04, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | 0.30% |
Highest: 231.090 | Lowest: 225.190 | Difference: 5.900 | Average: 227.640 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review