
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | 0.71% |
Jun 25, 2025 | 117.010 | 117.010 | 118.060 | 117.010 | -0.89% |
Jun 24, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.14% |
Jun 23, 2025 | 117.890 | 117.890 | 117.890 | 117.010 | 0.75% |
Jun 19, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | -0.56% |
Jun 18, 2025 | 117.670 | 117.670 | 117.670 | 116.890 | 0.67% |
Jun 17, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.48% |
Jun 16, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.52% |
Jun 13, 2025 | 115.730 | 115.730 | 116.550 | 115.730 | -0.70% |
Jun 12, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.57% |
Jun 11, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.47% |
Jun 10, 2025 | 117.770 | 117.770 | 117.770 | 117.220 | 0.47% |
Jun 09, 2025 | 117.220 | 117.220 | 117.220 | 116.710 | 0.44% |
Jun 06, 2025 | 116.710 | 116.710 | 116.710 | 116.420 | 0.25% |
Jun 05, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.22% |
Jun 04, 2025 | 116.680 | 116.680 | 117.430 | 116.680 | -0.21% |
Jun 03, 2025 | 116.920 | 116.920 | 117.430 | 116.920 | -0.43% |
Jun 02, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.02% |
May 30, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.80% |
Highest: 118.060 | Lowest: 115.730 | Difference: 2.330 | Average: 117.095 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review