
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.05% |
May 28, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 0.01% |
May 27, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.01% |
May 26, 2025 | 137.230 | 137.230 | 137.230 | 137.170 | 0.03% |
May 23, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.01% |
May 22, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.01% |
May 21, 2025 | 137.150 | 137.150 | 137.160 | 137.150 | -0.01% |
May 20, 2025 | 137.160 | 137.160 | 137.160 | 137.140 | 0.01% |
May 19, 2025 | 137.140 | 137.140 | 137.140 | 137.110 | 0.02% |
May 16, 2025 | 137.110 | 137.110 | 137.110 | 137.070 | 0.03% |
May 15, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.01% |
May 14, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | 0.00% |
May 13, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | 0.01% |
May 12, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.00% |
May 09, 2025 | 137.030 | 137.030 | 137.030 | 137.010 | 0.01% |
May 08, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | 0.00% |
May 07, 2025 | 137.010 | 137.010 | 137.010 | 136.980 | 0.02% |
May 06, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.01% |
May 05, 2025 | 136.970 | 136.970 | 136.970 | 136.920 | 0.04% |
Highest: 137.340 | Lowest: 136.920 | Difference: 0.420 | Average: 137.116 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review