Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | 0.86% |
Feb 05, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.25% |
Feb 04, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 0.36% |
Feb 03, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | -0.37% |
Jan 31, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | -0.18% |
Jan 30, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | 0.15% |
Jan 29, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | -0.28% |
Jan 28, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | 1.62% |
Jan 27, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -1.35% |
Jan 24, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | -1.00% |
Jan 23, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.57% |
Jan 22, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | 0.88% |
Jan 21, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | -0.04% |
Jan 20, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | -0.53% |
Jan 17, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | 0.85% |
Jan 16, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | 0.27% |
Jan 15, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | 1.65% |
Jan 14, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | -0.09% |
Jan 13, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | -0.26% |
Jan 10, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -1.03% |
Jan 09, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.06% |
Jan 08, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.01% |
Highest: 72.830 | Lowest: 70.220 | Difference: 2.610 | Average: 71.717 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review