
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.27% |
Jun 04, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.03% |
Jun 03, 2025 | 69.750 | 69.750 | 69.750 | 69.100 | 0.94% |
Jun 02, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.27% |
May 30, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.14% |
May 28, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.12% |
May 27, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.65% |
May 26, 2025 | 67.990 | 67.990 | 68.690 | 67.990 | 0.00% |
May 23, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -1.02% |
May 22, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.28% |
May 21, 2025 | 68.500 | 68.500 | 69.540 | 68.500 | -1.50% |
May 20, 2025 | 69.540 | 69.540 | 69.570 | 69.540 | -0.04% |
May 19, 2025 | 69.570 | 69.570 | 70.070 | 69.570 | -0.71% |
May 16, 2025 | 70.070 | 70.070 | 70.070 | 69.540 | 0.76% |
May 15, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.20% |
May 14, 2025 | 69.400 | 69.400 | 69.400 | 69.310 | 0.13% |
May 13, 2025 | 69.310 | 69.310 | 69.310 | 68.960 | 0.51% |
May 12, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 3.86% |
May 09, 2025 | 66.400 | 66.400 | 66.400 | 66.120 | 0.42% |
May 08, 2025 | 66.120 | 66.120 | 66.120 | 65.420 | 1.07% |
Highest: 70.070 | Lowest: 65.420 | Difference: 4.650 | Average: 68.894 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review