
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -0.28% |
Jun 04, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.03% |
Jun 03, 2025 | 36.310 | 36.310 | 36.310 | 35.970 | 0.95% |
Jun 02, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.25% |
May 30, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.11% |
May 28, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | 0.14% |
May 27, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 1.64% |
May 26, 2025 | 35.390 | 35.390 | 35.750 | 35.390 | 0.00% |
May 23, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -1.01% |
May 22, 2025 | 35.750 | 35.750 | 35.750 | 35.650 | 0.28% |
May 21, 2025 | 35.650 | 35.650 | 36.190 | 35.650 | -1.49% |
May 20, 2025 | 36.190 | 36.190 | 36.210 | 36.190 | -0.06% |
May 19, 2025 | 36.210 | 36.210 | 36.460 | 36.210 | -0.69% |
May 16, 2025 | 36.460 | 36.460 | 36.460 | 36.190 | 0.75% |
May 15, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.19% |
May 14, 2025 | 36.120 | 36.120 | 36.120 | 36.070 | 0.14% |
May 13, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.53% |
May 12, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 3.85% |
May 09, 2025 | 34.550 | 34.550 | 34.550 | 34.400 | 0.44% |
May 08, 2025 | 34.400 | 34.400 | 34.400 | 34.040 | 1.06% |
May 07, 2025 | 34.040 | 34.040 | 34.040 | 33.920 | 0.35% |
Highest: 36.460 | Lowest: 33.920 | Difference: 2.540 | Average: 35.770 | Change %: 6.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review