
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.08% |
Jun 25, 2025 | 36.610 | 36.610 | 36.610 | 36.590 | 0.05% |
Jun 24, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.99% |
Jun 23, 2025 | 36.230 | 36.230 | 36.230 | 36.210 | 0.06% |
Jun 19, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.19% |
Jun 18, 2025 | 36.280 | 36.280 | 36.280 | 36.230 | 0.14% |
Jun 17, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.17% |
Jun 16, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.78% |
Jun 13, 2025 | 36.010 | 36.010 | 36.280 | 36.010 | -0.74% |
Jun 12, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | -0.47% |
Jun 11, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | -0.60% |
Jun 10, 2025 | 36.670 | 36.670 | 36.670 | 36.660 | 0.03% |
Jun 09, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.03% |
Jun 06, 2025 | 36.650 | 36.650 | 36.650 | 36.220 | 1.19% |
Jun 05, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -0.28% |
Jun 04, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.03% |
Jun 03, 2025 | 36.310 | 36.310 | 36.310 | 35.970 | 0.95% |
Jun 02, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.25% |
May 30, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.11% |
Highest: 36.670 | Lowest: 35.970 | Difference: 0.700 | Average: 36.348 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review