
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 107.630 | 107.630 | 107.700 | 107.630 | -0.06% |
Aug 13, 2025 | 107.700 | 107.700 | 107.700 | 107.410 | 0.27% |
Aug 12, 2025 | 107.410 | 107.410 | 107.510 | 107.410 | -0.09% |
Aug 11, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.01% |
Aug 08, 2025 | 107.500 | 107.500 | 107.660 | 107.500 | -0.15% |
Aug 07, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.08% |
Aug 06, 2025 | 107.570 | 107.570 | 107.630 | 107.570 | -0.06% |
Aug 05, 2025 | 107.630 | 107.630 | 107.630 | 107.570 | 0.06% |
Aug 04, 2025 | 107.570 | 107.570 | 107.570 | 107.360 | 0.20% |
Aug 01, 2025 | 107.360 | 107.360 | 107.360 | 107.330 | 0.03% |
Jul 31, 2025 | 107.330 | 107.330 | 107.330 | 107.280 | 0.05% |
Jul 30, 2025 | 107.280 | 107.280 | 107.300 | 107.280 | -0.02% |
Jul 29, 2025 | 107.300 | 107.300 | 107.300 | 107.240 | 0.06% |
Jul 28, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.14% |
Jul 25, 2025 | 107.090 | 107.090 | 107.110 | 107.090 | -0.02% |
Jul 24, 2025 | 107.110 | 107.110 | 107.300 | 107.110 | -0.18% |
Jul 23, 2025 | 107.300 | 107.300 | 107.380 | 107.300 | -0.07% |
Jul 22, 2025 | 107.380 | 107.380 | 107.380 | 107.270 | 0.10% |
Jul 21, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.31% |
Jul 18, 2025 | 106.940 | 106.940 | 106.950 | 106.940 | -0.01% |
Jul 17, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.05% |
Jul 16, 2025 | 106.900 | 106.900 | 106.900 | 106.840 | 0.06% |
Jul 15, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.04% |
Highest: 107.700 | Lowest: 106.840 | Difference: 0.860 | Average: 107.325 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review