
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 331.430 | 331.430 | 332.570 | 331.430 | -0.34% |
Jul 17, 2025 | 332.570 | 332.570 | 332.570 | 332.570 | 1.09% |
Jul 16, 2025 | 328.980 | 328.980 | 329.010 | 328.980 | -0.01% |
Jul 15, 2025 | 329.010 | 329.010 | 329.010 | 329.010 | 0.74% |
Jul 14, 2025 | 326.580 | 326.580 | 326.580 | 324.890 | 0.52% |
Jul 11, 2025 | 324.890 | 324.890 | 325.760 | 324.890 | -0.27% |
Jul 10, 2025 | 325.760 | 325.760 | 326.650 | 325.760 | -0.27% |
Jul 09, 2025 | 326.650 | 326.650 | 326.650 | 325.890 | 0.23% |
Jul 08, 2025 | 325.890 | 325.890 | 325.890 | 324.130 | 0.54% |
Jul 07, 2025 | 324.130 | 324.130 | 325.530 | 324.130 | -0.43% |
Jul 04, 2025 | 325.530 | 325.530 | 325.530 | 325.530 | -0.36% |
Jul 03, 2025 | 326.700 | 326.700 | 326.700 | 326.700 | 1.03% |
Jul 02, 2025 | 323.370 | 323.370 | 323.370 | 323.140 | 0.07% |
Jul 01, 2025 | 323.140 | 323.140 | 324.320 | 323.140 | -0.36% |
Jun 30, 2025 | 324.320 | 324.320 | 324.320 | 323.390 | 0.29% |
Jun 27, 2025 | 323.390 | 323.390 | 323.390 | 320.660 | 0.85% |
Jun 26, 2025 | 320.660 | 320.660 | 320.660 | 320.660 | 1.01% |
Jun 25, 2025 | 317.440 | 317.440 | 317.440 | 317.440 | -0.82% |
Jun 24, 2025 | 320.080 | 320.080 | 320.080 | 316.550 | 1.12% |
Jun 23, 2025 | 316.550 | 316.550 | 317.510 | 316.550 | -0.30% |
Highest: 332.570 | Lowest: 316.550 | Difference: 16.020 | Average: 324.854 | Change %: 4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review