
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | 1.16% |
Jul 25, 2025 | 217.740 | 217.740 | 217.740 | 216.900 | 0.39% |
Jul 24, 2025 | 216.900 | 216.900 | 217.240 | 216.900 | -0.16% |
Jul 23, 2025 | 217.240 | 217.240 | 217.240 | 215.620 | 0.75% |
Jul 22, 2025 | 215.620 | 215.620 | 216.880 | 215.620 | -0.58% |
Jul 21, 2025 | 216.880 | 216.880 | 216.880 | 216.880 | -0.42% |
Jul 18, 2025 | 217.800 | 217.800 | 218.550 | 217.800 | -0.34% |
Jul 17, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 1.09% |
Jul 16, 2025 | 216.190 | 216.190 | 216.210 | 216.190 | -0.01% |
Jul 15, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | 0.74% |
Jul 14, 2025 | 214.620 | 214.620 | 214.620 | 213.500 | 0.52% |
Jul 11, 2025 | 213.500 | 213.500 | 214.080 | 213.500 | -0.27% |
Jul 10, 2025 | 214.080 | 214.080 | 214.660 | 214.080 | -0.27% |
Jul 09, 2025 | 214.660 | 214.660 | 214.660 | 214.160 | 0.23% |
Jul 08, 2025 | 214.160 | 214.160 | 214.160 | 213.010 | 0.54% |
Jul 07, 2025 | 213.010 | 213.010 | 213.930 | 213.010 | -0.43% |
Jul 04, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | -0.35% |
Jul 03, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 1.03% |
Jul 02, 2025 | 212.510 | 212.510 | 212.510 | 212.360 | 0.07% |
Jul 01, 2025 | 212.360 | 212.360 | 213.130 | 212.360 | -0.36% |
Jun 30, 2025 | 213.130 | 213.130 | 213.130 | 212.520 | 0.29% |
Highest: 220.270 | Lowest: 212.360 | Difference: 7.910 | Average: 215.431 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review