
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 213.130 | 213.130 | 213.130 | 212.520 | 0.29% |
Jun 27, 2025 | 212.520 | 212.520 | 212.520 | 210.730 | 0.85% |
Jun 26, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 1.02% |
Jun 25, 2025 | 208.610 | 208.610 | 210.340 | 208.610 | -0.82% |
Jun 24, 2025 | 210.340 | 210.340 | 210.340 | 208.030 | 1.11% |
Jun 23, 2025 | 208.030 | 208.030 | 208.650 | 208.030 | -0.30% |
Jun 19, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | -0.17% |
Jun 18, 2025 | 209.000 | 209.000 | 209.000 | 208.900 | 0.05% |
Jun 17, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.30% |
Jun 16, 2025 | 208.270 | 208.270 | 208.270 | 206.220 | 0.99% |
Jun 13, 2025 | 206.220 | 206.220 | 208.190 | 206.220 | -0.95% |
Jun 12, 2025 | 208.190 | 208.190 | 209.090 | 208.190 | -0.43% |
Jun 11, 2025 | 209.090 | 209.090 | 209.350 | 209.090 | -0.12% |
Jun 10, 2025 | 209.350 | 209.350 | 209.550 | 209.350 | -0.10% |
Jun 09, 2025 | 209.550 | 209.550 | 210.430 | 209.550 | -0.42% |
Jun 06, 2025 | 210.430 | 210.430 | 210.430 | 208.300 | 1.02% |
Jun 05, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | -0.26% |
Jun 04, 2025 | 208.840 | 208.840 | 209.060 | 208.840 | -0.11% |
Jun 03, 2025 | 209.060 | 209.060 | 209.060 | 207.700 | 0.65% |
Jun 02, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -0.32% |
Highest: 213.130 | Lowest: 206.220 | Difference: 6.910 | Average: 209.245 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review