Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Op-puhdas Vesi B (0P0000XREK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.130 +0.610    +0.29%
30/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000048459 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 316.66M
Op-puhdas Vesi B 213.130 +0.610 +0.29%

0P0000XREK Historical Data

 
Get free historical data for 0P0000XREK fund. You'll find the end of day price of the Op-puhdas Vesi B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 213.130 213.130 213.130 212.520 0.29%
Jun 27, 2025 212.520 212.520 212.520 210.730 0.85%
Jun 26, 2025 210.730 210.730 210.730 210.730 1.02%
Jun 25, 2025 208.610 208.610 210.340 208.610 -0.82%
Jun 24, 2025 210.340 210.340 210.340 208.030 1.11%
Jun 23, 2025 208.030 208.030 208.650 208.030 -0.30%
Jun 19, 2025 208.650 208.650 208.650 208.650 -0.17%
Jun 18, 2025 209.000 209.000 209.000 208.900 0.05%
Jun 17, 2025 208.900 208.900 208.900 208.900 0.30%
Jun 16, 2025 208.270 208.270 208.270 206.220 0.99%
Jun 13, 2025 206.220 206.220 208.190 206.220 -0.95%
Jun 12, 2025 208.190 208.190 209.090 208.190 -0.43%
Jun 11, 2025 209.090 209.090 209.350 209.090 -0.12%
Jun 10, 2025 209.350 209.350 209.550 209.350 -0.10%
Jun 09, 2025 209.550 209.550 210.430 209.550 -0.42%
Jun 06, 2025 210.430 210.430 210.430 208.300 1.02%
Jun 05, 2025 208.300 208.300 208.300 208.300 -0.26%
Jun 04, 2025 208.840 208.840 209.060 208.840 -0.11%
Jun 03, 2025 209.060 209.060 209.060 207.700 0.65%
Jun 02, 2025 207.700 207.700 207.700 207.700 -0.32%
Highest: 213.130 Lowest: 206.220 Difference: 6.910 Average: 209.245 Change %: 2.289
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XREK Comments

Write your thoughts about Op-puhdas Vesi B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email