
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.00% |
Aug 04, 2025 | 139.810 | 139.810 | 139.810 | 138.640 | 0.84% |
Aug 01, 2025 | 138.640 | 138.640 | 141.390 | 138.640 | -1.94% |
Jul 31, 2025 | 141.390 | 141.390 | 141.530 | 141.390 | -0.10% |
Jul 30, 2025 | 141.530 | 141.530 | 141.530 | 141.240 | 0.21% |
Jul 29, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | 0.26% |
Jul 28, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | 0.43% |
Jul 25, 2025 | 140.280 | 140.280 | 140.280 | 140.190 | 0.06% |
Jul 24, 2025 | 140.190 | 140.190 | 140.190 | 140.080 | 0.08% |
Jul 23, 2025 | 140.080 | 140.080 | 140.080 | 138.890 | 0.86% |
Jul 22, 2025 | 138.890 | 138.890 | 139.270 | 138.890 | -0.27% |
Jul 21, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.05% |
Jul 18, 2025 | 139.340 | 139.340 | 139.700 | 139.340 | -0.26% |
Jul 17, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.99% |
Jul 16, 2025 | 138.330 | 138.330 | 138.890 | 138.330 | -0.40% |
Jul 15, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.22% |
Jul 14, 2025 | 138.580 | 138.580 | 138.580 | 138.510 | 0.05% |
Jul 11, 2025 | 138.510 | 138.510 | 139.270 | 138.510 | -0.55% |
Jul 10, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.48% |
Jul 09, 2025 | 138.610 | 138.610 | 138.610 | 138.230 | 0.27% |
Jul 08, 2025 | 138.230 | 138.230 | 138.230 | 138.000 | 0.17% |
Jul 07, 2025 | 138.000 | 138.000 | 138.030 | 138.000 | -0.02% |
Highest: 141.530 | Lowest: 138.000 | Difference: 3.530 | Average: 139.521 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review