
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 133.440 | 133.440 | 133.440 | 132.320 | 0.85% |
May 07, 2025 | 132.320 | 132.320 | 132.470 | 132.320 | -0.11% |
May 06, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -0.36% |
May 05, 2025 | 132.950 | 132.950 | 132.950 | 132.720 | 0.17% |
May 02, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 1.58% |
Apr 30, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.42% |
Apr 29, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 0.33% |
Apr 28, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.22% |
Apr 25, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 0.43% |
Apr 24, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.80% |
Apr 23, 2025 | 127.830 | 127.830 | 127.830 | 127.830 | 2.04% |
Apr 22, 2025 | 125.280 | 125.280 | 125.770 | 125.280 | -0.39% |
Apr 17, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.06% |
Apr 16, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | -1.08% |
Apr 15, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.86% |
Apr 14, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 1.74% |
Apr 11, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | -0.57% |
Apr 10, 2025 | 124.680 | 124.680 | 124.680 | 122.890 | 1.46% |
Apr 09, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.89% |
Apr 08, 2025 | 123.990 | 123.990 | 123.990 | 122.460 | 1.25% |
Highest: 133.440 | Lowest: 122.460 | Difference: 10.980 | Average: 128.310 | Change %: 8.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review