
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
May 27, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | 0.82% |
May 26, 2025 | 135.950 | 135.950 | 136.330 | 135.460 | 0.36% |
May 23, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.64% |
May 22, 2025 | 136.330 | 136.330 | 136.840 | 136.330 | -0.37% |
May 21, 2025 | 136.840 | 136.840 | 138.010 | 136.840 | -0.85% |
May 20, 2025 | 138.010 | 138.010 | 138.010 | 137.800 | 0.15% |
May 19, 2025 | 137.800 | 137.800 | 138.240 | 137.800 | -0.32% |
May 16, 2025 | 138.240 | 138.240 | 138.240 | 137.480 | 0.55% |
May 15, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | 0.33% |
May 14, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.15% |
May 13, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.37% |
May 12, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | 2.31% |
May 09, 2025 | 133.640 | 133.640 | 133.640 | 133.440 | 0.15% |
May 08, 2025 | 133.440 | 133.440 | 133.440 | 132.320 | 0.85% |
May 07, 2025 | 132.320 | 132.320 | 132.470 | 132.320 | -0.11% |
May 06, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -0.36% |
May 05, 2025 | 132.950 | 132.950 | 132.950 | 132.720 | 0.17% |
May 02, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 1.58% |
Highest: 138.240 | Lowest: 132.320 | Difference: 5.920 | Average: 135.721 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review