
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 0.80% |
Apr 23, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | 2.02% |
Apr 22, 2025 | 59.810 | 59.810 | 60.040 | 59.810 | -0.38% |
Apr 17, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.07% |
Apr 16, 2025 | 60.080 | 60.080 | 60.730 | 60.080 | -1.07% |
Apr 15, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | 0.86% |
Apr 14, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | 1.74% |
Apr 11, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | -0.57% |
Apr 10, 2025 | 59.520 | 59.520 | 59.520 | 58.670 | 1.45% |
Apr 09, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | -0.88% |
Apr 08, 2025 | 59.190 | 59.190 | 59.190 | 58.460 | 1.25% |
Apr 07, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | -2.36% |
Apr 04, 2025 | 59.870 | 59.870 | 62.090 | 59.870 | -3.58% |
Apr 03, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | -3.92% |
Apr 02, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.11% |
Apr 01, 2025 | 64.690 | 64.690 | 64.690 | 64.220 | 0.73% |
Mar 31, 2025 | 64.220 | 64.220 | 64.620 | 64.220 | -0.62% |
Mar 28, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -1.43% |
Mar 27, 2025 | 65.560 | 65.560 | 65.810 | 65.560 | -0.38% |
Highest: 65.810 | Lowest: 58.460 | Difference: 7.350 | Average: 61.268 | Change %: -6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review