Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 1.16% |
Nov 21, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.74% |
Nov 20, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.14% |
Nov 19, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.06% |
Nov 18, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.00% |
Nov 15, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.82% |
Nov 14, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.07% |
Nov 13, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | -0.06% |
Nov 12, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.46% |
Nov 11, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.88% |
Nov 08, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.48% |
Nov 07, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.46% |
Nov 06, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 2.24% |
Nov 05, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.46% |
Nov 04, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | -0.49% |
Nov 01, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 0.39% |
Oct 31, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -1.24% |
Oct 30, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.67% |
Oct 29, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.07% |
Oct 28, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.16% |
Highest: 70.610 | Lowest: 67.050 | Difference: 3.560 | Average: 68.893 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review