Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.08% |
Mar 31, 2020 | 74.930 | 74.930 | 74.930 | 74.930 | 0.24% |
Mar 30, 2020 | 74.750 | 74.750 | 74.750 | 74.750 | -0.16% |
Mar 27, 2020 | 74.870 | 74.870 | 74.870 | 74.870 | 0.48% |
Mar 26, 2020 | 74.510 | 74.510 | 74.510 | 74.510 | -0.16% |
Mar 25, 2020 | 74.630 | 74.630 | 74.630 | 74.630 | 1.94% |
Mar 24, 2020 | 73.210 | 73.210 | 73.210 | 73.210 | 0.10% |
Mar 23, 2020 | 73.140 | 73.140 | 73.140 | 73.140 | -3.27% |
Mar 20, 2020 | 75.610 | 75.610 | 75.610 | 75.610 | 4.68% |
Mar 19, 2020 | 72.230 | 72.230 | 72.230 | 72.230 | 0.07% |
Mar 18, 2020 | 72.180 | 72.180 | 72.180 | 72.180 | 0.59% |
Mar 17, 2020 | 71.760 | 71.760 | 71.760 | 71.760 | 0.13% |
Mar 16, 2020 | 71.670 | 71.670 | 71.670 | 71.670 | -8.32% |
Mar 13, 2020 | 78.170 | 78.170 | 78.170 | 78.170 | 1.11% |
Mar 12, 2020 | 77.310 | 77.310 | 77.310 | 77.310 | -5.52% |
Mar 11, 2020 | 81.830 | 81.830 | 81.830 | 81.830 | -0.61% |
Mar 10, 2020 | 82.330 | 82.330 | 82.330 | 82.330 | 0.11% |
Mar 09, 2020 | 82.240 | 82.240 | 82.240 | 82.240 | -5.02% |
Mar 06, 2020 | 86.590 | 86.590 | 86.590 | 86.590 | -3.27% |
Mar 05, 2020 | 89.520 | 89.520 | 89.520 | 89.520 | -0.04% |
Mar 04, 2020 | 89.560 | 89.560 | 89.560 | 89.560 | 0.17% |
Mar 03, 2020 | 89.410 | 89.410 | 89.410 | 89.410 | 2.96% |
Mar 02, 2020 | 86.840 | 86.840 | 86.840 | 86.840 | -0.83% |
Feb 28, 2020 | 87.570 | 87.570 | 87.570 | 87.570 | -3.75% |
Feb 27, 2020 | 90.980 | 90.980 | 90.980 | 90.980 | -1.05% |
Feb 26, 2020 | 91.950 | 91.950 | 91.950 | 91.950 | -2.15% |
Feb 25, 2020 | 93.970 | 93.970 | 93.970 | 93.970 | -0.85% |
Feb 24, 2020 | 94.780 | 94.780 | 94.780 | 94.780 | -2.64% |
Feb 21, 2020 | 97.350 | 97.350 | 97.350 | 97.350 | -0.63% |
Feb 20, 2020 | 97.970 | 97.970 | 97.970 | 97.970 | 30.85% |
Highest: 97.970 | Lowest: 71.670 | Difference: 26.300 | Average: 81.891 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review