
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | 0.40% |
Aug 06, 2025 | 322.900 | 322.900 | 322.900 | 322.900 | 0.07% |
Aug 05, 2025 | 322.670 | 322.670 | 322.850 | 322.670 | -0.06% |
Aug 04, 2025 | 322.850 | 322.850 | 322.850 | 319.890 | 0.93% |
Aug 01, 2025 | 319.890 | 319.890 | 326.000 | 319.890 | -1.87% |
Jul 31, 2025 | 326.000 | 326.000 | 326.830 | 326.000 | -0.25% |
Jul 30, 2025 | 326.830 | 326.830 | 326.830 | 326.610 | 0.07% |
Jul 29, 2025 | 326.610 | 326.610 | 326.610 | 326.610 | 0.29% |
Jul 28, 2025 | 325.660 | 325.660 | 325.660 | 325.660 | 0.22% |
Jul 25, 2025 | 324.940 | 324.940 | 324.940 | 324.810 | 0.04% |
Jul 24, 2025 | 324.810 | 324.810 | 324.810 | 324.600 | 0.06% |
Jul 23, 2025 | 324.600 | 324.600 | 324.600 | 322.180 | 0.75% |
Jul 22, 2025 | 322.180 | 322.180 | 323.240 | 322.180 | -0.33% |
Jul 21, 2025 | 323.240 | 323.240 | 323.240 | 323.240 | -0.05% |
Jul 18, 2025 | 323.410 | 323.410 | 323.890 | 323.410 | -0.15% |
Jul 17, 2025 | 323.890 | 323.890 | 323.890 | 323.890 | 1.06% |
Jul 16, 2025 | 320.500 | 320.500 | 322.350 | 320.500 | -0.57% |
Jul 15, 2025 | 322.350 | 322.350 | 322.350 | 322.350 | 0.05% |
Jul 14, 2025 | 322.190 | 322.190 | 322.190 | 322.120 | 0.02% |
Jul 11, 2025 | 322.120 | 322.120 | 324.120 | 322.120 | -0.62% |
Jul 10, 2025 | 324.120 | 324.120 | 324.120 | 324.120 | 0.36% |
Jul 09, 2025 | 322.960 | 322.960 | 322.960 | 321.580 | 0.43% |
Highest: 326.830 | Lowest: 319.890 | Difference: 6.940 | Average: 323.587 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review