Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Close

OP-Varovainen B (OPKORKO10B)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
89.120 -0.360    -0.40%
18/11 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008814710 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 667.65M
OP-Varovainen B 89.120 -0.360 -0.40%

OPKORKO10B Historical Data

 
Get free historical data for OPKORKO10B fund. You'll find the end of day price of the OP-Varovainen B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/10/2025 - 19/11/2025
 
Download Data
Date Price Open High Low Change %
Nov 18, 2025 89.120 89.120 89.480 89.120 -0.40%
Nov 17, 2025 89.480 89.480 89.480 89.480 -0.10%
Nov 14, 2025 89.570 89.570 89.780 89.570 -0.23%
Nov 13, 2025 89.780 89.780 90.160 89.780 -0.42%
Nov 12, 2025 90.160 90.160 90.160 89.980 0.20%
Nov 11, 2025 89.980 89.980 89.980 89.980 0.10%
Nov 10, 2025 89.890 89.890 89.890 89.460 0.48%
Nov 07, 2025 89.460 89.460 89.460 89.460 -0.30%
Nov 06, 2025 89.730 89.730 89.930 89.730 -0.22%
Nov 05, 2025 89.930 89.930 89.930 89.930 -0.04%
Nov 04, 2025 89.970 89.970 90.140 89.970 -0.19%
Nov 03, 2025 90.140 90.140 90.160 90.140 -0.02%
Oct 31, 2025 90.160 90.160 90.160 90.140 0.02%
Oct 30, 2025 90.140 90.140 90.140 90.140 -0.07%
Oct 29, 2025 90.200 90.200 90.200 90.180 0.02%
Oct 28, 2025 90.180 90.180 90.180 90.120 0.07%
Oct 27, 2025 90.120 90.120 90.120 90.120 0.32%
Oct 24, 2025 89.830 89.830 89.830 89.740 0.10%
Oct 23, 2025 89.740 89.740 89.740 89.740 0.06%
Oct 22, 2025 89.690 89.690 89.780 89.690 -0.10%
Oct 21, 2025 89.780 89.780 89.780 89.620 0.18%
Oct 20, 2025 89.620 89.620 89.620 89.240 0.43%
Highest: 90.200 Lowest: 89.120 Difference: 1.080 Average: 89.849 Change %: -0.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OPKORKO10B Comments

Write your thoughts about OP-Varovainen B
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email