
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 77.880 | 77.880 | 77.880 | 77.880 | 1.88% |
Apr 16, 2025 | 76.440 | 76.440 | 77.290 | 76.440 | -1.10% |
Apr 15, 2025 | 77.290 | 77.290 | 77.290 | 76.250 | 1.36% |
Apr 14, 2025 | 76.250 | 76.250 | 76.250 | 75.380 | 1.15% |
Apr 11, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.09% |
Apr 10, 2025 | 75.450 | 75.450 | 75.650 | 75.450 | -0.26% |
Apr 09, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | -0.13% |
Apr 08, 2025 | 75.750 | 75.750 | 75.750 | 75.240 | 0.68% |
Apr 07, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -6.43% |
Apr 04, 2025 | 80.410 | 80.410 | 80.810 | 80.410 | -0.49% |
Apr 03, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -3.31% |
Apr 02, 2025 | 83.580 | 83.580 | 83.580 | 83.580 | -0.11% |
Apr 01, 2025 | 83.670 | 83.670 | 83.670 | 83.440 | 0.28% |
Mar 31, 2025 | 83.440 | 83.440 | 84.450 | 83.440 | -1.20% |
Mar 28, 2025 | 84.450 | 84.450 | 85.040 | 84.450 | -0.69% |
Mar 27, 2025 | 85.040 | 85.040 | 85.040 | 84.600 | 0.52% |
Mar 26, 2025 | 84.600 | 84.600 | 88.120 | 84.600 | -3.99% |
Mar 25, 2025 | 88.120 | 88.120 | 88.820 | 88.120 | -0.79% |
Mar 24, 2025 | 88.820 | 88.820 | 88.820 | 87.810 | 1.15% |
Highest: 88.820 | Lowest: 75.240 | Difference: 13.580 | Average: 80.435 | Change %: -11.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review