![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 126.890 | 126.890 | 126.890 | 126.890 | -17.45% |
Feb 23, 2022 | 153.710 | 153.710 | 153.710 | 153.710 | -2.03% |
Feb 22, 2022 | 156.890 | 156.890 | 156.890 | 156.890 | 1.06% |
Feb 21, 2022 | 155.250 | 155.250 | 155.250 | 155.250 | -10.61% |
Feb 18, 2022 | 173.680 | 173.680 | 173.680 | 173.680 | -3.34% |
Feb 17, 2022 | 179.680 | 179.680 | 179.680 | 179.680 | -4.59% |
Feb 16, 2022 | 188.320 | 188.320 | 188.320 | 188.320 | 1.72% |
Feb 15, 2022 | 185.140 | 185.140 | 185.140 | 185.140 | 4.24% |
Feb 14, 2022 | 177.610 | 177.610 | 177.610 | 177.610 | -2.04% |
Feb 11, 2022 | 181.300 | 181.300 | 181.300 | 181.300 | -3.91% |
Feb 10, 2022 | 188.680 | 188.680 | 188.680 | 188.680 | 0.32% |
Feb 09, 2022 | 188.080 | 188.080 | 188.080 | 188.080 | 3.33% |
Feb 08, 2022 | 182.010 | 182.010 | 182.010 | 182.010 | 3.27% |
Feb 07, 2022 | 176.240 | 176.240 | 176.240 | 176.240 | 0.48% |
Feb 04, 2022 | 175.390 | 175.390 | 175.390 | 175.390 | 0.12% |
Feb 03, 2022 | 175.180 | 175.180 | 175.180 | 175.180 | -2.95% |
Feb 02, 2022 | 180.510 | 180.510 | 180.510 | 180.510 | 0.17% |
Feb 01, 2022 | 180.210 | 180.210 | 180.210 | 180.210 | 1.13% |
Jan 31, 2022 | 178.200 | 178.200 | 178.200 | 178.200 | 1.57% |
Jan 28, 2022 | 175.450 | 175.450 | 175.450 | 175.450 | 0.28% |
Jan 27, 2022 | 174.960 | 174.960 | 174.960 | 174.960 | 6.18% |
Jan 26, 2022 | 164.770 | 164.770 | 164.770 | 164.770 | 1.72% |
Jan 25, 2022 | 161.990 | 161.990 | 161.990 | 161.990 | 1.14% |
Jan 24, 2022 | 160.170 | 160.170 | 160.170 | 160.170 | -7.61% |
Jan 21, 2022 | 173.360 | 173.360 | 173.360 | 173.360 | -3.23% |
Jan 20, 2022 | 179.140 | 179.140 | 179.140 | 179.140 | 1.79% |
Jan 19, 2022 | 175.990 | 175.990 | 175.990 | 175.990 | 2.97% |
Jan 18, 2022 | 170.920 | 170.920 | 170.920 | 170.920 | -6.01% |
Jan 17, 2022 | 181.840 | 181.840 | 181.840 | 181.840 | -0.43% |
Jan 14, 2022 | 182.620 | 182.620 | 182.620 | 182.620 | 43.92% |
Highest: 188.680 | Lowest: 126.890 | Difference: 61.790 | Average: 173.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review