
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 213.240 | 213.240 | 213.240 | 213.160 | 0.04% |
Jun 27, 2025 | 213.160 | 213.160 | 213.300 | 213.160 | -0.07% |
Jun 26, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | 0.02% |
Jun 25, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | -0.04% |
Jun 24, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | 0.04% |
Jun 23, 2025 | 213.240 | 213.240 | 213.240 | 213.040 | 0.09% |
Jun 19, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | -0.12% |
Jun 18, 2025 | 213.290 | 213.290 | 213.290 | 213.030 | 0.12% |
Jun 17, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.06% |
Jun 16, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.13% |
Jun 13, 2025 | 212.880 | 212.880 | 213.510 | 212.880 | -0.30% |
Jun 12, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | 0.16% |
Jun 11, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 0.01% |
Jun 10, 2025 | 213.140 | 213.140 | 213.140 | 212.780 | 0.17% |
Jun 09, 2025 | 212.780 | 212.780 | 212.780 | 212.480 | 0.14% |
Jun 06, 2025 | 212.480 | 212.480 | 212.480 | 212.350 | 0.06% |
Jun 05, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.24% |
Jun 04, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.02% |
Jun 03, 2025 | 212.810 | 212.810 | 212.810 | 212.670 | 0.07% |
Jun 02, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | -0.05% |
Highest: 213.510 | Lowest: 212.350 | Difference: 1.160 | Average: 213.033 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review