
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 138.160 | 138.160 | 138.240 | 138.160 | -0.06% |
Jun 26, 2025 | 138.240 | 138.240 | 138.240 | 137.890 | 0.25% |
Jun 25, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.04% |
Jun 24, 2025 | 137.940 | 137.940 | 137.940 | 137.460 | 0.35% |
Jun 23, 2025 | 137.460 | 137.460 | 137.460 | 137.000 | 0.34% |
Jun 19, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
Jun 18, 2025 | 137.050 | 137.050 | 137.050 | 136.930 | 0.09% |
Jun 17, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.20% |
Jun 16, 2025 | 136.650 | 136.650 | 136.830 | 136.650 | -0.13% |
Jun 13, 2025 | 136.830 | 136.830 | 137.290 | 136.830 | -0.34% |
Jun 12, 2025 | 137.290 | 137.290 | 137.290 | 136.770 | 0.38% |
Jun 11, 2025 | 136.770 | 136.770 | 136.770 | 136.370 | 0.29% |
Jun 10, 2025 | 136.370 | 136.370 | 136.370 | 136.280 | 0.07% |
Jun 09, 2025 | 136.280 | 136.280 | 136.280 | 136.000 | 0.21% |
Jun 06, 2025 | 136.000 | 136.000 | 136.680 | 136.000 | -0.50% |
Jun 05, 2025 | 136.680 | 136.680 | 136.970 | 136.680 | -0.21% |
Jun 04, 2025 | 136.970 | 136.970 | 136.970 | 136.170 | 0.59% |
Jun 03, 2025 | 136.170 | 136.170 | 136.170 | 136.010 | 0.12% |
Jun 02, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -0.23% |
Highest: 138.240 | Lowest: 136.000 | Difference: 2.240 | Average: 136.984 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review