
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.41% |
Jul 18, 2025 | 137.670 | 137.670 | 137.670 | 137.450 | 0.16% |
Jul 17, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.15% |
Jul 16, 2025 | 137.250 | 137.250 | 137.250 | 137.100 | 0.11% |
Jul 15, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | -0.25% |
Jul 14, 2025 | 137.440 | 137.440 | 137.560 | 137.440 | -0.09% |
Jul 11, 2025 | 137.560 | 137.560 | 138.190 | 137.560 | -0.46% |
Jul 10, 2025 | 138.190 | 138.190 | 138.190 | 138.130 | 0.04% |
Jul 09, 2025 | 138.130 | 138.130 | 138.130 | 137.670 | 0.33% |
Jul 08, 2025 | 137.670 | 137.670 | 137.950 | 137.670 | -0.20% |
Jul 07, 2025 | 137.950 | 137.950 | 138.430 | 137.950 | -0.35% |
Jul 04, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.00% |
Jul 03, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.19% |
Jul 02, 2025 | 138.690 | 138.690 | 138.770 | 138.690 | -0.06% |
Jul 01, 2025 | 138.770 | 138.770 | 138.770 | 138.680 | 0.06% |
Jun 30, 2025 | 138.680 | 138.680 | 138.680 | 138.160 | 0.38% |
Jun 27, 2025 | 138.160 | 138.160 | 138.240 | 138.160 | -0.06% |
Jun 26, 2025 | 138.240 | 138.240 | 138.240 | 137.890 | 0.25% |
Jun 25, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.04% |
Jun 24, 2025 | 137.940 | 137.940 | 137.940 | 137.460 | 0.35% |
Jun 23, 2025 | 137.460 | 137.460 | 137.460 | 137.000 | 0.34% |
Highest: 138.770 | Lowest: 137.000 | Difference: 1.770 | Average: 137.968 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review