
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.55% |
Apr 23, 2025 | 134.730 | 134.730 | 134.730 | 134.240 | 0.37% |
Apr 22, 2025 | 134.240 | 134.240 | 134.850 | 134.240 | -0.45% |
Apr 17, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | -0.17% |
Apr 16, 2025 | 135.080 | 135.080 | 135.080 | 134.550 | 0.39% |
Apr 15, 2025 | 134.550 | 134.550 | 134.550 | 134.100 | 0.34% |
Apr 14, 2025 | 134.100 | 134.100 | 134.100 | 133.010 | 0.82% |
Apr 11, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -0.42% |
Apr 10, 2025 | 133.570 | 133.570 | 133.850 | 133.570 | -0.21% |
Apr 09, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.24% |
Apr 08, 2025 | 134.170 | 134.170 | 135.460 | 134.170 | -0.95% |
Apr 07, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -1.47% |
Apr 04, 2025 | 137.480 | 137.480 | 137.690 | 137.480 | -0.15% |
Apr 03, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.15% |
Apr 02, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 0.12% |
Apr 01, 2025 | 137.320 | 137.320 | 137.320 | 136.990 | 0.24% |
Mar 31, 2025 | 136.990 | 136.990 | 136.990 | 136.730 | 0.19% |
Mar 28, 2025 | 136.730 | 136.730 | 136.730 | 136.040 | 0.51% |
Mar 27, 2025 | 136.040 | 136.040 | 136.200 | 136.040 | -0.12% |
Mar 26, 2025 | 136.200 | 136.200 | 136.650 | 136.200 | -0.33% |
Highest: 137.690 | Lowest: 133.010 | Difference: 4.680 | Average: 135.451 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review