
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.11% |
May 27, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.24% |
May 26, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.33% |
May 23, 2025 | 1.202 | 1.202 | 1.204 | 1.202 | -0.14% |
May 22, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.25% |
May 21, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.17% |
May 20, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.10% |
May 19, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
May 16, 2025 | 1.208 | 1.208 | 1.208 | 1.205 | 0.52% |
May 14, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
May 13, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.08% |
May 12, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.55% |
May 09, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.06% |
May 08, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.22% |
May 07, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
May 06, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.15% |
May 05, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.10% |
May 02, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.49% |
May 01, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Highest: 1.209 | Lowest: 1.188 | Difference: 0.022 | Average: 1.201 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review