
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.16% |
Aug 08, 2025 | 1.715 | 1.715 | 1.715 | 1.708 | 0.37% |
Aug 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.42% |
Aug 06, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.33% |
Aug 05, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.16% |
Aug 04, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.46% |
Aug 01, 2025 | 1.652 | 1.652 | 1.704 | 1.652 | -3.07% |
Jul 31, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -1.56% |
Jul 30, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Jul 29, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.78% |
Jul 28, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.22% |
Jul 25, 2025 | 1.722 | 1.722 | 1.725 | 1.722 | -0.14% |
Jul 24, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.30% |
Jul 23, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.82% |
Jul 22, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.82% |
Jul 21, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.07% |
Jul 18, 2025 | 1.721 | 1.721 | 1.727 | 1.721 | -0.35% |
Jul 17, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.49% |
Jul 16, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.13% |
Jul 15, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.18% |
Jul 14, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.32% |
Highest: 1.732 | Lowest: 1.652 | Difference: 0.080 | Average: 1.709 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review