
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,014.723 | 2,014.723 | 2,014.723 | 2,014.723 | 0.25% |
May 28, 2025 | 2,009.673 | 2,009.673 | 2,009.673 | 2,009.673 | -0.44% |
May 27, 2025 | 2,018.543 | 2,018.543 | 2,018.543 | 2,018.543 | 0.30% |
May 26, 2025 | 2,012.601 | 2,012.601 | 2,012.601 | 2,012.601 | -0.03% |
May 23, 2025 | 2,013.150 | 2,013.150 | 2,013.150 | 2,008.946 | 0.21% |
May 22, 2025 | 2,008.946 | 2,008.946 | 2,008.946 | 2,008.946 | -0.84% |
May 21, 2025 | 2,025.934 | 2,025.934 | 2,025.934 | 2,025.934 | -0.98% |
May 20, 2025 | 2,045.922 | 2,045.922 | 2,045.922 | 2,039.264 | 0.33% |
May 19, 2025 | 2,039.264 | 2,039.264 | 2,039.975 | 2,039.264 | -0.03% |
May 16, 2025 | 2,039.975 | 2,039.975 | 2,039.975 | 2,039.975 | 0.67% |
May 15, 2025 | 2,026.459 | 2,026.459 | 2,026.459 | 1,997.097 | 1.47% |
May 14, 2025 | 1,997.097 | 1,997.097 | 1,997.097 | 1,997.097 | 0.01% |
May 13, 2025 | 1,996.996 | 1,996.996 | 1,996.996 | 1,996.996 | -0.12% |
May 12, 2025 | 1,999.471 | 1,999.471 | 1,999.471 | 1,999.471 | -0.35% |
May 09, 2025 | 2,006.472 | 2,006.472 | 2,006.999 | 2,006.472 | -0.03% |
May 08, 2025 | 2,006.999 | 2,006.999 | 2,006.999 | 2,006.999 | -0.58% |
May 07, 2025 | 2,018.612 | 2,018.612 | 2,018.612 | 2,018.612 | 0.67% |
May 06, 2025 | 2,005.137 | 2,005.137 | 2,005.137 | 2,005.137 | 0.05% |
May 02, 2025 | 2,004.108 | 2,004.108 | 2,004.108 | 1,983.094 | 1.06% |
May 01, 2025 | 1,983.094 | 1,983.094 | 1,983.094 | 1,980.476 | 0.13% |
Highest: 2,045.922 | Lowest: 1,980.476 | Difference: 65.445 | Average: 2,013.659 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review