
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2,013.102 | 2,013.102 | 2,013.102 | 2,013.102 | -0.01% |
Jun 20, 2025 | 2,013.379 | 2,013.379 | 2,013.379 | 2,011.630 | 0.09% |
Jun 19, 2025 | 2,011.630 | 2,011.630 | 2,018.531 | 2,011.630 | -0.34% |
Jun 18, 2025 | 2,018.531 | 2,018.531 | 2,018.531 | 2,014.458 | 0.20% |
Jun 17, 2025 | 2,014.458 | 2,014.458 | 2,019.685 | 2,014.458 | -0.26% |
Jun 16, 2025 | 2,019.685 | 2,019.685 | 2,022.495 | 2,019.685 | -0.14% |
Jun 13, 2025 | 2,022.495 | 2,022.495 | 2,022.495 | 2,022.495 | -0.48% |
Jun 12, 2025 | 2,032.164 | 2,032.164 | 2,032.164 | 2,026.776 | 0.27% |
Jun 11, 2025 | 2,026.776 | 2,026.776 | 2,026.776 | 2,023.745 | 0.15% |
Jun 10, 2025 | 2,023.745 | 2,023.745 | 2,023.745 | 2,014.081 | 0.48% |
Jun 09, 2025 | 2,014.081 | 2,014.081 | 2,014.081 | 2,014.081 | -0.77% |
Jun 06, 2025 | 2,029.680 | 2,029.680 | 2,029.680 | 2,018.649 | 0.55% |
Jun 05, 2025 | 2,018.649 | 2,018.649 | 2,018.649 | 2,018.649 | 0.00% |
Jun 04, 2025 | 2,018.647 | 2,018.647 | 2,033.098 | 2,018.647 | -0.71% |
Jun 03, 2025 | 2,033.098 | 2,033.098 | 2,033.098 | 2,026.155 | 0.34% |
May 30, 2025 | 2,026.155 | 2,026.155 | 2,026.155 | 2,026.155 | 0.57% |
May 29, 2025 | 2,014.723 | 2,014.723 | 2,014.723 | 2,014.723 | 0.25% |
May 28, 2025 | 2,009.673 | 2,009.673 | 2,009.673 | 2,009.673 | -0.44% |
May 27, 2025 | 2,018.543 | 2,018.543 | 2,018.543 | 2,018.543 | 0.30% |
May 26, 2025 | 2,012.601 | 2,012.601 | 2,012.601 | 2,012.601 | -0.03% |
Highest: 2,033.098 | Lowest: 2,009.673 | Difference: 23.424 | Average: 2,019.591 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review