
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,054.187 | 2,054.187 | 2,054.187 | 2,054.187 | -0.29% |
Aug 27, 2025 | 2,060.143 | 2,060.143 | 2,060.143 | 2,060.143 | 0.11% |
Aug 26, 2025 | 2,057.895 | 2,057.895 | 2,057.895 | 2,057.895 | -0.30% |
Aug 25, 2025 | 2,064.189 | 2,064.189 | 2,078.606 | 2,064.189 | -0.69% |
Aug 22, 2025 | 2,078.606 | 2,078.606 | 2,085.682 | 2,078.606 | -0.34% |
Aug 21, 2025 | 2,085.682 | 2,085.682 | 2,085.682 | 2,085.682 | 0.24% |
Aug 20, 2025 | 2,080.763 | 2,080.763 | 2,080.763 | 2,080.763 | 0.66% |
Aug 19, 2025 | 2,067.191 | 2,067.191 | 2,067.191 | 2,067.191 | 0.61% |
Aug 18, 2025 | 2,054.563 | 2,054.563 | 2,054.563 | 2,054.563 | -0.22% |
Aug 15, 2025 | 2,059.068 | 2,059.068 | 2,059.068 | 2,054.144 | 0.24% |
Aug 14, 2025 | 2,054.144 | 2,054.144 | 2,055.007 | 2,054.144 | -0.04% |
Aug 13, 2025 | 2,055.007 | 2,055.007 | 2,055.007 | 2,055.007 | -0.10% |
Aug 12, 2025 | 2,057.060 | 2,057.060 | 2,057.060 | 2,057.060 | -0.16% |
Aug 11, 2025 | 2,060.292 | 2,060.292 | 2,060.292 | 2,060.292 | 0.19% |
Aug 08, 2025 | 2,056.476 | 2,056.476 | 2,065.618 | 2,056.476 | -0.44% |
Aug 07, 2025 | 2,065.618 | 2,065.618 | 2,068.337 | 2,065.618 | -0.13% |
Aug 06, 2025 | 2,068.337 | 2,068.337 | 2,073.569 | 2,068.337 | -0.25% |
Aug 05, 2025 | 2,073.569 | 2,073.569 | 2,073.569 | 2,073.569 | 0.76% |
Aug 01, 2025 | 2,057.845 | 2,057.845 | 2,058.352 | 2,057.845 | -0.02% |
Jul 31, 2025 | 2,058.352 | 2,058.352 | 2,058.352 | 2,053.085 | 0.26% |
Jul 30, 2025 | 2,053.085 | 2,053.085 | 2,053.085 | 2,047.281 | 0.28% |
Jul 29, 2025 | 2,047.281 | 2,047.281 | 2,047.281 | 2,025.668 | 1.07% |
Highest: 2,085.682 | Lowest: 2,025.668 | Difference: 60.014 | Average: 2,062.243 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review