
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,713.109 | 1,713.109 | 1,713.109 | 1,713.109 | 0.11% |
Jun 04, 2025 | 1,711.224 | 1,711.224 | 1,717.390 | 1,711.224 | -0.36% |
Jun 03, 2025 | 1,717.390 | 1,717.390 | 1,717.390 | 1,705.989 | 0.67% |
May 30, 2025 | 1,705.989 | 1,705.989 | 1,705.989 | 1,705.989 | 0.58% |
May 29, 2025 | 1,696.119 | 1,696.119 | 1,696.119 | 1,696.119 | 0.35% |
May 28, 2025 | 1,690.243 | 1,690.243 | 1,690.243 | 1,690.243 | -0.81% |
May 27, 2025 | 1,704.014 | 1,704.014 | 1,704.014 | 1,704.014 | -0.02% |
May 26, 2025 | 1,704.285 | 1,704.285 | 1,704.285 | 1,704.285 | 0.46% |
May 23, 2025 | 1,696.474 | 1,696.474 | 1,696.474 | 1,683.845 | 0.75% |
May 22, 2025 | 1,683.845 | 1,683.845 | 1,683.845 | 1,683.845 | -0.92% |
May 21, 2025 | 1,699.544 | 1,699.544 | 1,699.544 | 1,699.544 | -0.49% |
May 20, 2025 | 1,707.888 | 1,707.888 | 1,707.888 | 1,702.083 | 0.34% |
May 19, 2025 | 1,702.083 | 1,702.083 | 1,702.083 | 1,689.705 | 0.73% |
May 16, 2025 | 1,689.705 | 1,689.705 | 1,689.705 | 1,689.705 | 0.55% |
May 15, 2025 | 1,680.413 | 1,680.413 | 1,680.413 | 1,659.316 | 1.27% |
May 14, 2025 | 1,659.316 | 1,659.316 | 1,659.316 | 1,659.316 | 0.36% |
May 13, 2025 | 1,653.378 | 1,653.378 | 1,653.378 | 1,653.378 | 0.31% |
May 12, 2025 | 1,648.318 | 1,648.318 | 1,648.318 | 1,648.318 | -1.12% |
May 09, 2025 | 1,667.013 | 1,667.013 | 1,667.960 | 1,667.013 | -0.06% |
May 08, 2025 | 1,667.960 | 1,667.960 | 1,667.960 | 1,667.960 | -1.00% |
May 07, 2025 | 1,684.804 | 1,684.804 | 1,684.804 | 1,684.804 | 0.63% |
Highest: 1,717.390 | Lowest: 1,648.318 | Difference: 69.073 | Average: 1,689.672 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review