
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,715.043 | 1,715.043 | 1,715.043 | 1,698.612 | 0.97% |
Jun 25, 2025 | 1,698.612 | 1,698.612 | 1,711.488 | 1,698.612 | -0.75% |
Jun 24, 2025 | 1,711.488 | 1,711.488 | 1,711.488 | 1,695.181 | 0.96% |
Jun 23, 2025 | 1,695.181 | 1,695.181 | 1,695.181 | 1,695.181 | 0.16% |
Jun 20, 2025 | 1,692.481 | 1,692.481 | 1,692.481 | 1,686.245 | 0.37% |
Jun 19, 2025 | 1,686.245 | 1,686.245 | 1,695.147 | 1,686.245 | -0.53% |
Jun 18, 2025 | 1,695.147 | 1,695.147 | 1,699.406 | 1,695.147 | -0.25% |
Jun 17, 2025 | 1,699.406 | 1,699.406 | 1,714.416 | 1,699.406 | -0.88% |
Jun 16, 2025 | 1,714.416 | 1,714.416 | 1,714.416 | 1,714.295 | 0.01% |
Jun 13, 2025 | 1,714.295 | 1,714.295 | 1,714.295 | 1,714.295 | -0.61% |
Jun 12, 2025 | 1,724.782 | 1,724.782 | 1,724.782 | 1,713.132 | 0.68% |
Jun 11, 2025 | 1,713.132 | 1,713.132 | 1,713.132 | 1,707.606 | 0.32% |
Jun 10, 2025 | 1,707.606 | 1,707.606 | 1,707.606 | 1,703.293 | 0.25% |
Jun 09, 2025 | 1,703.293 | 1,703.293 | 1,703.293 | 1,703.293 | -0.63% |
Jun 06, 2025 | 1,714.099 | 1,714.099 | 1,714.099 | 1,713.109 | 0.06% |
Jun 05, 2025 | 1,713.109 | 1,713.109 | 1,713.109 | 1,713.109 | 0.11% |
Jun 04, 2025 | 1,711.224 | 1,711.224 | 1,717.390 | 1,711.224 | -0.36% |
Jun 03, 2025 | 1,717.390 | 1,717.390 | 1,717.390 | 1,705.989 | 0.67% |
May 30, 2025 | 1,705.989 | 1,705.989 | 1,705.989 | 1,705.989 | 0.58% |
May 29, 2025 | 1,696.119 | 1,696.119 | 1,696.119 | 1,696.119 | 0.35% |
May 28, 2025 | 1,690.243 | 1,690.243 | 1,690.243 | 1,690.243 | -0.81% |
May 27, 2025 | 1,704.014 | 1,704.014 | 1,704.014 | 1,704.014 | -0.02% |
Highest: 1,724.782 | Lowest: 1,686.245 | Difference: 38.537 | Average: 1,705.605 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review