Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Opm Absolute Managers B (0P00014030)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
OPM Absolute Managers B historical data, for real-time data please try another search
90.309 -0.020    -0.02%
29/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005567773 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 887.06M
OPM Absolute Managers B 90.309 -0.020 -0.02%

0P00014030 Historical Data

 
Get free historical data for 0P00014030 fund. You'll find the end of day price of the Opm Absolute Managers B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/08/2019 - 05/06/2025
 
Download Data
Date Price Open High Low Change %
Aug 29, 2019 90.309 90.309 90.309 90.309 -0.02%
Aug 28, 2019 90.331 90.331 90.331 90.331 0.01%
Aug 27, 2019 90.321 90.321 90.321 90.321 -0.12%
Aug 26, 2019 90.426 90.426 90.426 90.426 -0.03%
Aug 23, 2019 90.450 90.450 90.450 90.450 0.29%
Aug 22, 2019 90.192 90.192 90.192 90.192 0.18%
Aug 21, 2019 90.026 90.026 90.026 90.026 -0.02%
Aug 20, 2019 90.047 90.047 90.047 90.047 0.14%
Aug 19, 2019 89.920 89.920 89.920 89.920 0.33%
Aug 16, 2019 89.628 89.628 89.628 89.628 -0.22%
Aug 15, 2019 89.826 89.826 89.826 89.826 -0.04%
Aug 14, 2019 89.864 89.864 89.864 89.864 0.16%
Aug 13, 2019 89.720 89.720 89.720 89.720 -0.27%
Aug 12, 2019 89.959 89.959 89.959 89.959 -0.44%
Aug 09, 2019 90.353 90.353 90.353 90.353 0.23%
Aug 08, 2019 90.150 90.150 90.150 90.150 0.01%
Aug 07, 2019 90.140 90.140 90.140 90.140 -0.21%
Aug 06, 2019 90.326 90.326 90.326 90.326 -0.86%
Aug 05, 2019 91.105 91.105 91.105 91.105 -0.42%
Aug 02, 2019 91.493 91.493 91.493 91.493 -0.25%
Highest: 91.493 Lowest: 89.628 Difference: 1.866 Average: 90.229 Change %: -1.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00014030 Comments

Write your thoughts about Opm Absolute Managers B
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email