
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 0.35% |
Jul 25, 2025 | 247.022 | 247.022 | 247.598 | 247.022 | -0.23% |
Jul 24, 2025 | 247.598 | 247.598 | 247.598 | 245.660 | 0.79% |
Jul 23, 2025 | 245.660 | 245.660 | 245.660 | 243.421 | 0.92% |
Jul 22, 2025 | 243.421 | 243.421 | 243.421 | 243.421 | -0.55% |
Jul 21, 2025 | 244.778 | 244.778 | 244.994 | 244.778 | -0.09% |
Jul 18, 2025 | 244.994 | 244.994 | 244.994 | 244.994 | -1.28% |
Jul 17, 2025 | 248.168 | 248.168 | 248.168 | 247.544 | 0.25% |
Jul 16, 2025 | 247.544 | 247.544 | 247.544 | 247.180 | 0.15% |
Jul 15, 2025 | 247.180 | 247.180 | 247.180 | 244.757 | 0.99% |
Jul 14, 2025 | 244.757 | 244.757 | 244.757 | 244.757 | 0.01% |
Jul 11, 2025 | 244.723 | 244.723 | 245.522 | 244.723 | -0.33% |
Jul 10, 2025 | 245.522 | 245.522 | 245.522 | 245.496 | 0.01% |
Jul 09, 2025 | 245.496 | 245.496 | 245.496 | 243.552 | 0.80% |
Jul 08, 2025 | 243.552 | 243.552 | 244.228 | 243.552 | -0.28% |
Jul 07, 2025 | 244.228 | 244.228 | 245.522 | 244.228 | -0.53% |
Jul 03, 2025 | 245.522 | 245.522 | 245.522 | 245.522 | 0.50% |
Jul 02, 2025 | 244.293 | 244.293 | 244.293 | 242.177 | 0.87% |
Jul 01, 2025 | 242.177 | 242.177 | 242.177 | 242.105 | 0.03% |
Jun 30, 2025 | 242.105 | 242.105 | 242.105 | 241.542 | 0.23% |
Highest: 248.168 | Lowest: 241.542 | Difference: 6.626 | Average: 245.331 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review