
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 231.878 | 231.878 | 231.878 | 231.878 | 0.32% |
Apr 25, 2025 | 231.136 | 231.136 | 231.136 | 231.136 | 1.64% |
Apr 24, 2025 | 227.408 | 227.408 | 227.408 | 227.408 | -1.10% |
Apr 23, 2025 | 229.936 | 229.936 | 229.936 | 220.454 | 4.30% |
Apr 22, 2025 | 220.454 | 220.454 | 220.454 | 220.454 | -2.08% |
Apr 17, 2025 | 225.129 | 225.129 | 225.129 | 225.129 | -1.49% |
Apr 16, 2025 | 228.533 | 228.533 | 232.742 | 228.533 | -1.81% |
Apr 15, 2025 | 232.742 | 232.742 | 232.742 | 230.324 | 1.05% |
Apr 14, 2025 | 230.324 | 230.324 | 230.324 | 226.570 | 1.66% |
Apr 11, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | -0.48% |
Apr 10, 2025 | 227.653 | 227.653 | 227.653 | 227.653 | 3.96% |
Apr 09, 2025 | 218.972 | 218.972 | 238.539 | 218.972 | -3.70% |
Apr 08, 2025 | 227.388 | 227.388 | 227.388 | 227.388 | 3.34% |
Apr 07, 2025 | 220.033 | 220.033 | 229.948 | 220.033 | -4.31% |
Apr 04, 2025 | 229.948 | 229.948 | 230.431 | 229.948 | -0.21% |
Apr 03, 2025 | 230.431 | 230.431 | 238.539 | 230.431 | -3.40% |
Apr 02, 2025 | 238.539 | 238.539 | 238.539 | 238.539 | -1.00% |
Apr 01, 2025 | 240.956 | 240.956 | 240.956 | 239.375 | 0.66% |
Mar 31, 2025 | 239.375 | 239.375 | 239.375 | 239.375 | -1.10% |
Mar 28, 2025 | 242.038 | 242.038 | 246.120 | 242.038 | -1.66% |
Highest: 246.120 | Lowest: 218.972 | Difference: 27.148 | Average: 229.972 | Change %: -5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review