
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 245.522 | 245.522 | 245.522 | 245.522 | 0.50% |
Jul 02, 2025 | 244.293 | 244.293 | 244.293 | 242.177 | 0.87% |
Jul 01, 2025 | 242.177 | 242.177 | 242.177 | 242.105 | 0.03% |
Jun 30, 2025 | 242.105 | 242.105 | 242.105 | 241.542 | 0.23% |
Jun 27, 2025 | 241.542 | 241.542 | 241.542 | 237.814 | 1.57% |
Jun 26, 2025 | 237.814 | 237.814 | 239.672 | 237.814 | -0.78% |
Jun 25, 2025 | 239.672 | 239.672 | 239.672 | 239.222 | 0.19% |
Jun 24, 2025 | 239.222 | 239.222 | 239.222 | 238.374 | 0.36% |
Jun 23, 2025 | 238.374 | 238.374 | 238.374 | 238.374 | -0.96% |
Jun 18, 2025 | 240.690 | 240.690 | 240.690 | 239.719 | 0.40% |
Jun 17, 2025 | 239.719 | 239.719 | 241.096 | 239.719 | -0.57% |
Jun 16, 2025 | 241.096 | 241.096 | 241.599 | 241.096 | -0.21% |
Jun 13, 2025 | 241.599 | 241.599 | 241.599 | 241.599 | -0.15% |
Jun 12, 2025 | 241.963 | 241.963 | 246.350 | 241.963 | -1.78% |
Jun 11, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | 0.45% |
Jun 10, 2025 | 245.238 | 245.238 | 245.238 | 244.900 | 0.14% |
Jun 09, 2025 | 244.900 | 244.900 | 244.900 | 241.283 | 1.50% |
Jun 05, 2025 | 241.283 | 241.283 | 241.283 | 241.283 | -0.57% |
Jun 04, 2025 | 242.678 | 242.678 | 242.678 | 240.159 | 1.05% |
Highest: 246.350 | Lowest: 237.814 | Difference: 8.536 | Average: 241.907 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review