
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 267.967 | 267.967 | 267.967 | 267.967 | -0.07% |
Feb 18, 2025 | 268.148 | 268.148 | 268.148 | 268.148 | 0.03% |
Feb 14, 2025 | 268.058 | 268.058 | 268.058 | 268.058 | -0.82% |
Feb 13, 2025 | 270.273 | 270.273 | 270.273 | 270.273 | -0.02% |
Feb 12, 2025 | 270.338 | 270.338 | 270.338 | 270.338 | 0.05% |
Feb 11, 2025 | 270.212 | 270.212 | 270.212 | 270.212 | -0.31% |
Feb 10, 2025 | 271.061 | 271.061 | 271.061 | 271.061 | -0.20% |
Feb 07, 2025 | 271.599 | 271.599 | 271.599 | 271.599 | -0.68% |
Feb 06, 2025 | 273.462 | 273.462 | 273.462 | 273.462 | 0.84% |
Feb 05, 2025 | 271.189 | 271.189 | 271.189 | 271.189 | -0.83% |
Feb 04, 2025 | 273.469 | 273.469 | 273.469 | 273.469 | -1.13% |
Feb 03, 2025 | 276.598 | 276.598 | 276.598 | 276.598 | -0.81% |
Jan 31, 2025 | 278.871 | 278.871 | 278.871 | 278.871 | 1.07% |
Jan 30, 2025 | 275.919 | 275.919 | 275.919 | 275.919 | 0.63% |
Jan 29, 2025 | 274.200 | 274.200 | 274.200 | 274.200 | 0.71% |
Jan 28, 2025 | 272.262 | 272.262 | 272.262 | 272.262 | 0.68% |
Jan 27, 2025 | 270.412 | 270.412 | 270.412 | 270.412 | -0.69% |
Jan 24, 2025 | 272.299 | 272.299 | 272.299 | 272.299 | 0.17% |
Jan 23, 2025 | 271.849 | 271.849 | 271.849 | 271.849 | 0.27% |
Jan 22, 2025 | 271.107 | 271.107 | 271.107 | 271.107 | 0.60% |
Jan 21, 2025 | 269.500 | 269.500 | 269.500 | 269.500 | -0.51% |
Highest: 278.871 | Lowest: 267.967 | Difference: 10.904 | Average: 271.847 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review