![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 133.600 | 133.600 | 133.600 | 133.600 | 0.05% |
Jul 31, 2023 | 133.538 | 133.538 | 133.538 | 133.538 | -0.56% |
Jun 30, 2023 | 134.286 | 134.286 | 134.286 | 134.286 | 0.99% |
May 31, 2023 | 132.963 | 132.963 | 132.963 | 132.963 | 0.69% |
Apr 28, 2023 | 132.048 | 132.048 | 132.048 | 132.048 | 0.12% |
Mar 31, 2023 | 131.891 | 131.891 | 131.891 | 131.891 | -0.93% |
Feb 28, 2023 | 133.125 | 133.125 | 133.125 | 133.125 | 0.33% |
Jan 31, 2023 | 132.683 | 132.683 | 132.683 | 132.683 | 0.72% |
Dec 30, 2022 | 131.738 | 131.738 | 131.738 | 131.738 | -0.09% |
Nov 30, 2022 | 131.851 | 131.851 | 131.851 | 131.851 | -1.37% |
Oct 31, 2022 | 133.688 | 133.688 | 133.688 | 133.688 | 0.15% |
Sep 30, 2022 | 133.484 | 133.484 | 133.484 | 133.484 | 1.77% |
Aug 31, 2022 | 131.162 | 131.162 | 131.162 | 131.162 | -0.06% |
Jul 29, 2022 | 131.246 | 131.246 | 131.246 | 131.246 | -0.62% |
Jun 30, 2022 | 132.069 | 132.069 | 132.069 | 132.069 | 0.30% |
May 31, 2022 | 131.673 | 131.673 | 131.673 | 131.673 | -1.22% |
Apr 29, 2022 | 133.293 | 133.293 | 133.293 | 133.293 | 1.10% |
Mar 31, 2022 | 131.847 | 131.847 | 131.847 | 131.847 | 0.47% |
Feb 28, 2022 | 131.230 | 131.230 | 131.230 | 131.230 | -0.24% |
Jan 31, 2022 | 131.542 | 131.542 | 131.542 | 131.542 | -0.80% |
Dec 30, 2021 | 132.601 | 132.601 | 132.601 | 132.601 | -0.73% |
Nov 30, 2021 | 133.574 | 133.574 | 133.574 | 133.574 | -0.46% |
Oct 29, 2021 | 134.188 | 134.188 | 134.188 | 134.188 | -0.64% |
Sep 30, 2021 | 135.052 | 135.052 | 135.052 | 135.052 | -0.68% |
Aug 31, 2021 | 135.983 | 135.983 | 135.983 | 135.983 | -0.52% |
Jul 30, 2021 | 136.692 | 136.692 | 136.692 | 136.692 | -0.15% |
Jun 30, 2021 | 136.903 | 136.903 | 136.903 | 136.903 | -0.87% |
May 31, 2021 | 138.106 | 138.106 | 138.106 | 138.106 | 0.13% |
Apr 30, 2021 | 137.932 | 137.932 | 137.932 | 137.932 | 0.94% |
Mar 31, 2021 | 136.643 | 136.643 | 136.643 | 136.643 | 2.28% |
Highest: 138.106 | Lowest: 131.162 | Difference: 6.944 | Average: 133.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review