Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.13% |
May 08, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.02% |
May 07, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.02% |
May 06, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.07% |
May 03, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.04% |
May 02, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 0.06% |
Apr 30, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.06% |
Apr 29, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.00% |
Apr 26, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.06% |
Apr 25, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.02% |
Apr 24, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.06% |
Apr 23, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.00% |
Apr 22, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.06% |
Apr 19, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.02% |
Apr 18, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.07% |
Apr 17, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.04% |
Apr 16, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.02% |
Apr 15, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | 0.04% |
Apr 12, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.04% |
Apr 11, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.02% |
Highest: 54.250 | Lowest: 54.000 | Difference: 0.250 | Average: 54.081 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review