
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | 0.00% |
Jun 26, 2025 | 57.910 | 57.910 | 57.910 | 57.900 | 0.02% |
Jun 25, 2025 | 57.900 | 57.900 | 57.900 | 57.870 | 0.05% |
Jun 24, 2025 | 57.870 | 57.870 | 57.870 | 57.810 | 0.10% |
Jun 23, 2025 | 57.810 | 57.810 | 57.830 | 57.810 | -0.03% |
Jun 20, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.09% |
Jun 18, 2025 | 57.780 | 57.780 | 57.790 | 57.780 | -0.02% |
Jun 17, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.05% |
Jun 16, 2025 | 57.760 | 57.760 | 57.790 | 57.760 | -0.05% |
Jun 13, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.00% |
Jun 12, 2025 | 57.790 | 57.790 | 57.790 | 57.790 | 0.07% |
Jun 11, 2025 | 57.750 | 57.750 | 57.750 | 57.750 | 0.03% |
Jun 10, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | 0.07% |
Jun 06, 2025 | 57.690 | 57.690 | 57.720 | 57.690 | -0.05% |
Jun 05, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 0.05% |
Jun 04, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.02% |
Jun 03, 2025 | 57.700 | 57.700 | 57.700 | 57.700 | 0.05% |
Jun 02, 2025 | 57.670 | 57.670 | 57.670 | 57.630 | 0.07% |
May 30, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 0.05% |
Highest: 57.910 | Lowest: 57.630 | Difference: 0.280 | Average: 57.775 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review