
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | -0.18% |
Jul 24, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 0.14% |
Jul 23, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 0.23% |
Jul 22, 2025 | 56.170 | 56.170 | 56.250 | 56.170 | -0.14% |
Jul 21, 2025 | 56.250 | 56.250 | 56.250 | 56.210 | 0.07% |
Jul 18, 2025 | 56.210 | 56.210 | 56.210 | 56.210 | 0.05% |
Jul 17, 2025 | 56.180 | 56.180 | 56.180 | 56.070 | 0.20% |
Jul 16, 2025 | 56.070 | 56.070 | 56.120 | 56.070 | -0.09% |
Jul 15, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.25% |
Jul 14, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | -0.16% |
Jul 11, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | -0.21% |
Jul 10, 2025 | 56.190 | 56.190 | 56.190 | 56.100 | 0.16% |
Jul 09, 2025 | 56.100 | 56.100 | 56.100 | 55.920 | 0.32% |
Jul 08, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.23% |
Jul 07, 2025 | 56.050 | 56.050 | 56.050 | 55.970 | 0.14% |
Jul 04, 2025 | 55.970 | 55.970 | 55.970 | 55.890 | 0.14% |
Jul 03, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.05% |
Jul 02, 2025 | 55.860 | 55.860 | 55.860 | 55.770 | 0.16% |
Jul 01, 2025 | 55.770 | 55.770 | 55.820 | 55.770 | -0.09% |
Jun 30, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.13% |
Highest: 56.380 | Lowest: 55.770 | Difference: 0.610 | Average: 56.079 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review